Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.980 +0.347 (+3.60%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.220 6.400 6.220 6.350 12,137 +0.00(+0.00%)
Nov 29, 2023 6.250 6.480 6.250 6.350 29,035 +0.15(+2.42%)
Nov 28, 2023 6.305 6.428 6.180 6.200 42,922 -0.01(-0.16%)
Nov 27, 2023 6.200 6.380 6.200 6.210 44,517 -0.14(-2.20%)
Nov 24, 2023 6.340 6.350 6.250 6.350 8,765 -0.05(-0.78%)
Nov 22, 2023 6.210 6.400 6.180 6.400 22,113 -0.08(-1.23%)
Nov 21, 2023 6.480 6.490 6.260 6.480 24,725 +0.25(+4.01%)
Nov 20, 2023 6.140 6.350 6.140 6.230 27,124 -0.14(-2.20%)
Nov 17, 2023 6.290 6.430 6.170 6.370 26,790 +0.07(+1.03%)
Nov 16, 2023 6.140 6.360 6.110 6.305 33,948 +0.10(+1.69%)
Nov 15, 2023 6.150 6.270 6.150 6.200 60,034 +0.18(+2.99%)
Nov 14, 2023 5.860 6.130 5.860 6.020 37,716 +0.09(+1.52%)
Nov 13, 2023 5.830 5.990 5.830 5.930 35,853 -0.05(-0.86%)
Nov 10, 2023 5.904 6.000 5.840 5.981 226,232 +0.01(+0.19%)
Nov 09, 2023 5.870 6.050 5.870 5.970 20,068 +0.00(+0.08%)
Nov 08, 2023 5.910 6.050 5.910 5.965 54,401 +0.04(+0.61%)
Nov 07, 2023 5.870 5.970 5.820 5.929 18,410 +0.01(+0.11%)
Nov 06, 2023 5.800 5.950 5.800 5.923 42,800 -0.04(-0.61%)
Nov 03, 2023 5.905 5.975 5.790 5.959 46,083 -0.02(-0.38%)
Nov 02, 2023 5.780 6.000 5.770 5.982 40,986 +0.15(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.