Indicators

Axa Sa ADR (OP: AXAHY )

36.31 +0.04 (+0.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.16	27.19	27.06	27.11	39,500	-0.11(-0.39%)
Nov 27, 2019	27.32	27.35	27.21	27.22	69,900	-0.18(-0.66%)
Nov 26, 2019	27.39	27.41	27.28	27.40	94,197	-0.10(-0.35%)
Nov 25, 2019	27.45	27.56	27.45	27.50	69,639	-0.02(-0.09%)
Nov 22, 2019	27.58	27.64	27.48	27.52	142,600	-0.08(-0.29%)
Nov 21, 2019	27.65	27.67	27.51	27.60	79,805	+0.13(+0.47%)
Nov 20, 2019	27.40	27.62	27.39	27.47	65,231	-0.26(-0.94%)
Nov 19, 2019	27.99	28.00	27.72	27.73	89,513	-0.06(-0.22%)
Nov 18, 2019	27.57	27.81	27.54	27.79	69,549	+0.01(+0.04%)
Nov 15, 2019	27.78	27.91	27.74	27.78	59,300	+0.05(+0.16%)
Nov 14, 2019	27.56	27.74	27.56	27.73	41,231	+0.09(+0.33%)
Nov 13, 2019	27.64	27.75	27.61	27.64	38,190	-0.09(-0.34%)
Nov 12, 2019	27.88	27.89	27.74	27.74	38,345	-0.15(-0.52%)
Nov 11, 2019	27.77	27.93	27.77	27.89	43,910	-0.02(-0.09%)
Nov 08, 2019	27.71	27.98	27.60	27.91	65,800	+0.45(+1.64%)
Nov 07, 2019	27.44	27.57	27.42	27.46	57,953	+0.21(+0.77%)
Nov 06, 2019	26.86	27.25	26.75	27.25	86,726	+0.52(+1.95%)
Nov 05, 2019	26.72	26.82	26.72	26.73	66,465	+0.00(+0.02%)
Nov 04, 2019	26.85	26.86	26.70	26.73	52,699	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.