Indicators

Adecco Sa ADR (OP: AHEXY )

19.84 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.86	30.99	30.80	30.99	515,700	-0.31(-0.99%)
Nov 27, 2019	31.23	31.30	31.13	31.30	408,300	-0.18(-0.57%)
Nov 26, 2019	31.39	31.48	31.35	31.48	303,678	+0.13(+0.41%)
Nov 25, 2019	31.16	31.49	31.06	31.35	24,273	+0.48(+1.55%)
Nov 22, 2019	30.75	30.88	30.75	30.87	249,900	+0.22(+0.72%)
Nov 21, 2019	30.71	30.71	30.57	30.65	149,382	-0.15(-0.49%)
Nov 20, 2019	30.70	30.89	30.70	30.80	34,036	-0.14(-0.45%)
Nov 19, 2019	30.92	30.96	30.80	30.94	173,683	+0.21(+0.68%)
Nov 18, 2019	30.60	30.80	30.57	30.73	45,771	+0.01(+0.04%)
Nov 15, 2019	30.54	30.74	30.49	30.72	547,700	+0.20(+0.65%)
Nov 14, 2019	30.28	30.52	30.28	30.52	59,485	+0.22(+0.73%)
Nov 13, 2019	30.14	30.30	30.14	30.30	4,133	-0.21(-0.69%)
Nov 12, 2019	30.27	30.59	30.23	30.51	224,853	+0.11(+0.36%)
Nov 11, 2019	30.19	30.41	30.19	30.40	29,723	+0.22(+0.73%)
Nov 08, 2019	30.07	30.23	30.00	30.18	6,900	+0.02(+0.05%)
Nov 07, 2019	30.22	30.22	30.13	30.16	4,531	+0.15(+0.52%)
Nov 06, 2019	30.05	30.05	29.89	30.01	2,313	-0.01(-0.03%)
Nov 05, 2019	29.96	30.14	29.95	30.02	8,725	+0.14(+0.46%)
Nov 04, 2019	29.97	29.97	29.85	29.88	5,682	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.