Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 +0.0009 (+0.84%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3980 0.3980 0.3974 0.3974 2,000 +0.02(+6.17%)
Nov 29, 2011 0.3949 0.4270 0.3600 0.3743 59,635 -0.03(-6.43%)
Nov 28, 2011 0.4266 0.4368 0.4000 0.4000 40,040 +0.03(+6.72%)
Nov 25, 2011 0.4010 0.4010 0.3700 0.3748 20,500 -0.03(-6.32%)
Nov 23, 2011 0.4050 0.4050 0.4000 0.4001 5,000 -0.01(-2.06%)
Nov 22, 2011 0.4055 0.4104 0.4031 0.4085 10,640 +0.04(+9.52%)
Nov 21, 2011 0.3930 0.3977 0.3600 0.3730 106,500 -0.05(-11.19%)
Nov 18, 2011 0.4125 0.4200 0.4125 0.4200 79,910 +0.01(+2.76%)
Nov 17, 2011 0.4300 0.4300 0.4087 0.4087 21,500 -0.02(-4.78%)
Nov 16, 2011 0.4300 0.4300 0.4100 0.4292 67,500 -0.01(-1.78%)
Nov 15, 2011 0.4400 0.4400 0.4254 0.4370 14,000 -0.01(-2.41%)
Nov 14, 2011 0.4401 0.4478 0.4295 0.4478 24,000 +0.01(+1.47%)
Nov 11, 2011 0.4270 0.4592 0.4270 0.4413 21,500 -0.01(-1.34%)
Nov 10, 2011 0.4566 0.4569 0.4354 0.4473 21,000 -0.00(-0.67%)
Nov 09, 2011 0.4425 0.4520 0.4300 0.4503 40,431 -0.01(-2.21%)
Nov 08, 2011 0.4540 0.4700 0.4540 0.4605 8,500 -0.01(-1.81%)
Nov 07, 2011 0.4430 0.4730 0.4401 0.4690 61,145 +0.00(+0.43%)
Nov 04, 2011 0.4690 0.4800 0.4514 0.4670 16,650 -0.00(-1.06%)
Nov 03, 2011 0.4848 0.4850 0.4600 0.4720 36,140 -0.01(-2.48%)
Nov 02, 2011 0.4700 0.4880 0.4310 0.4840 83,800 +0.03(+6.84%)
Nov 01, 2011 0.4830 0.4830 0.4530 0.4530 28,900 -0.03(-6.89%)
Oct 31, 2011 0.4800 0.4920 0.4800 0.4865 44,300 +0.01(+1.71%)
Oct 28, 2011 0.4760 0.4860 0.4760 0.4783 8,000 -0.00(-0.15%)
Oct 27, 2011 0.4621 0.4791 0.4480 0.4790 47,713 +0.05(+11.40%)
Oct 26, 2011 0.4300 0.4300 0.4300 0.4300 129 -0.01(-1.56%)
Oct 25, 2011 0.4400 0.4400 0.4368 0.4368 30,000 -0.03(-5.64%)
Oct 24, 2011 0.4722 0.4722 0.4400 0.4629 31,500 +0.02(+4.97%)
Oct 21, 2011 0.4230 0.4459 0.4230 0.4410 46,900 +0.01(+2.56%)
Oct 20, 2011 0.4170 0.4300 0.4050 0.4300 17,250 -0.01(-2.27%)
Oct 19, 2011 0.4710 0.4710 0.4400 0.4400 123,150 +0.01(+1.15%)
Oct 18, 2011 0.4360 0.4380 0.4210 0.4350 62,625 +0.02(+3.57%)
Oct 17, 2011 0.4300 0.4320 0.4011 0.4200 81,400 -0.00(-0.71%)
Oct 14, 2011 0.4200 0.4293 0.3900 0.4230 112,000 +0.01(+1.41%)
Oct 13, 2011 0.4270 0.4270 0.4171 0.4171 9,556 -0.02(-4.99%)
Oct 12, 2011 0.4350 0.4440 0.4230 0.4390 62,537 +0.00(+0.23%)
Oct 11, 2011 0.4409 0.4799 0.4231 0.4380 57,673 -0.03(-6.81%)
Oct 10, 2011 0.4800 0.4800 0.4700 0.4700 11,335 +0.05(+13.17%)
Oct 07, 2011 0.4770 0.4770 0.4153 0.4153 48,700 -0.03(-6.86%)
Oct 06, 2011 0.4550 0.4550 0.3910 0.4459 106,250 +0.05(+14.04%)
Oct 05, 2011 0.3620 0.4000 0.3620 0.3910 94,772 +0.03(+8.61%)
Oct 04, 2011 0.3942 0.3942 0.3600 0.3600 77,198 -0.03(-7.83%)
Oct 03, 2011 0.4548 0.4548 0.3906 0.3906 83,650 -0.04(-10.27%)
Sep 30, 2011 0.4650 0.4670 0.4353 0.4353 101,800 -0.03(-7.38%)
Sep 29, 2011 0.4820 0.4820 0.4699 0.4700 35,600 +0.00(+1.08%)
Sep 28, 2011 0.4850 0.4950 0.4369 0.4650 87,173 +0.03(+5.68%)
Sep 27, 2011 0.4160 0.4600 0.4040 0.4400 238,110 +0.07(+18.28%)
Sep 26, 2011 0.3845 0.3920 0.3530 0.3720 64,182 -0.02(-4.37%)
Sep 23, 2011 0.4120 0.4342 0.3850 0.3890 72,650 -0.01(-1.52%)
Sep 22, 2011 0.3940 0.4099 0.3700 0.3950 203,934 -0.02(-4.24%)
Sep 21, 2011 0.4660 0.4870 0.3976 0.4125 195,821 -0.07(-14.06%)
Sep 20, 2011 0.4960 0.5090 0.4800 0.4800 38,617 -0.03(-5.51%)
Sep 19, 2011 0.5210 0.5300 0.4730 0.5080 105,850 -0.03(-4.89%)
Sep 16, 2011 0.5446 0.5463 0.5273 0.5341 48,750 +0.00(+0.09%)
Sep 15, 2011 0.5630 0.5630 0.5230 0.5336 112,220 -0.02(-2.88%)
Sep 14, 2011 0.5321 0.5499 0.5321 0.5494 22,000 -0.00(-0.11%)
Sep 13, 2011 0.5500 0.5510 0.5324 0.5500 31,100 +0.01(+2.34%)
Sep 12, 2011 0.5662 0.5748 0.5360 0.5374 60,595 -0.02(-3.61%)
Sep 09, 2011 0.5651 0.5870 0.5500 0.5575 160,300 -0.00(-0.80%)
Sep 08, 2011 0.5540 0.5750 0.5540 0.5620 121,300 +0.01(+2.18%)
Sep 07, 2011 0.5500 0.5521 0.5492 0.5500 134,975 +0.00(+0.02%)
Sep 06, 2011 0.5386 0.5603 0.5270 0.5499 150,500 -0.00(-0.29%)
Sep 02, 2011 0.5350 0.5515 0.5275 0.5515 20,500 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.