Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2500 0.2500 0.2380 0.2448 59,025 -0.01(-2.08%)
Nov 29, 2021 0.2756 0.2756 0.2500 0.2500 48,827 -0.02(-7.37%)
Nov 26, 2021 0.2669 0.2854 0.2669 0.2699 17,885 +0.01(+5.31%)
Nov 24, 2021 0.2599 0.2667 0.2563 0.2563 50,433 -0.01(-2.25%)
Nov 23, 2021 0.2791 0.2800 0.2622 0.2622 42,398 -0.02(-6.36%)
Nov 22, 2021 0.2800 0.3011 0.2799 0.2800 49,294 -0.02(-6.67%)
Nov 19, 2021 0.3000 0.3000 0.2971 0.3000 16,762 -0.00(-0.43%)
Nov 18, 2021 0.3006 0.3092 0.2992 0.3013 20,288 +0.00(+0.63%)
Nov 17, 2021 0.3025 0.3029 0.2994 0.2994 14,750 +0.01(+2.89%)
Nov 16, 2021 0.2949 0.2949 0.2801 0.2910 17,785 -0.00(-0.24%)
Nov 15, 2021 0.3100 0.3100 0.2874 0.2917 92,680 +0.00(+0.93%)
Nov 12, 2021 0.2802 0.2936 0.2762 0.2890 45,376 +0.01(+2.70%)
Nov 11, 2021 0.2751 0.2860 0.2720 0.2814 51,717 +0.01(+2.44%)
Nov 09, 2021 0.2869 0.2869 0.2747 0.2747 6,010 -0.01(-2.76%)
Nov 08, 2021 0.2779 0.2922 0.2710 0.2825 30,900 +0.01(+3.06%)
Nov 05, 2021 0.2699 0.2885 0.2600 0.2741 10,470 -0.01(-4.99%)
Nov 04, 2021 0.2885 0.2885 0.2656 0.2885 24,210 +0.01(+5.18%)
Nov 03, 2021 0.2857 0.2880 0.2743 0.2743 11,003 -0.02(-7.39%)
Nov 02, 2021 0.2913 0.2962 0.2819 0.2962 12,015 +0.00(+0.99%)
Nov 01, 2021 0.2990 0.3054 0.2933 0.2933 33,953 -0.02(-4.96%)
Oct 29, 2021 0.3128 0.3128 0.3086 0.3086 4,005 +0.00(+0.55%)
Oct 28, 2021 0.3100 0.3168 0.3069 0.3069 31,600 -0.00(-1.19%)
Oct 27, 2021 0.3239 0.3300 0.3038 0.3106 34,938 -0.00(-1.40%)
Oct 26, 2021 0.3253 0.3253 0.3150 0.3150 485 -0.02(-4.75%)
Oct 25, 2021 0.3321 0.3321 0.3307 0.3307 3,253 +0.00(+0.33%)
Oct 22, 2021 0.3386 0.3427 0.3214 0.3296 113,539 +0.01(+3.75%)
Oct 21, 2021 0.3042 0.3251 0.2964 0.3177 63,511 +0.03(+11.87%)
Oct 20, 2021 0.2834 0.3005 0.2834 0.2840 73,875 +0.01(+4.87%)
Oct 19, 2021 0.2790 0.2790 0.2708 0.2708 4,816 -0.01(-3.25%)
Oct 18, 2021 0.2800 0.2800 0.2799 0.2799 21,417 +0.01(+3.17%)
Oct 14, 2021 0.2713 0.2713 0.2713 0 -0.00(-0.70%)
Oct 13, 2021 0.3000 0.3000 0.2732 0.2732 291,000 +0.02(+9.28%)
Oct 12, 2021 0.2700 0.2700 0.2409 0.2500 32,728 -0.01(-2.95%)
Oct 08, 2021 0.2576 0.2576 0.2576 87 -0.00(-0.92%)
Oct 07, 2021 0.2510 0.2600 0.2500 0.2600 19,537 +0.00(+0.00%)
Oct 06, 2021 0.2597 0.2601 0.2597 0.2600 15,750 +0.00(+0.46%)
Oct 05, 2021 0.2622 0.2624 0.2588 0.2588 14,435 -0.01(-3.83%)
Oct 04, 2021 0.2780 0.2780 0.2690 0.2691 11,593 -0.01(-2.18%)
Oct 01, 2021 0.2842 0.2842 0.2751 0.2751 4,000 +0.01(+1.93%)
Sep 30, 2021 0.2699 0.2699 0.2699 0.2699 1,000 +0.01(+3.49%)
Sep 29, 2021 0.2608 0.2608 0.2608 0.2608 4,615 +0.00(+0.00%)
Sep 28, 2021 0.2786 0.2786 0.2608 0.2608 31,502 -0.03(-10.84%)
Sep 27, 2021 0.2922 0.2925 0.2922 0.2925 1,400 -0.01(-2.56%)
Sep 24, 2021 0.2943 0.3002 0.2943 0.3002 1,735 +0.00(+1.38%)
Sep 23, 2021 0.2499 0.2961 0.2499 0.2961 2,500 -0.00(-0.77%)
Sep 22, 2021 0.2926 0.2984 0.2926 0.2984 14,800 -0.05(-13.31%)
Sep 21, 2021 0.3442 0.3442 0.3442 0.3442 800 +0.05(+16.96%)
Sep 20, 2021 0.3000 0.3000 0.2943 0.2943 10,320 -0.02(-5.13%)
Sep 17, 2021 0.3261 0.3261 0.3102 0.3102 2,407 -0.02(-6.65%)
Sep 15, 2021 0.3323 0.3323 0.3323 0 +0.01(+1.65%)
Sep 14, 2021 0.3300 0.3300 0.3269 0.3269 7,500 +0.03(+8.35%)
Sep 13, 2021 0.3000 0.3017 0.3000 0.3017 1,950 -0.04(-11.26%)
Sep 10, 2021 0.3330 0.3400 0.3291 0.3400 7,964 +0.01(+4.01%)
Sep 09, 2021 0.3330 0.3382 0.3269 0.3269 2,757 -0.02(-6.57%)
Sep 08, 2021 0.3806 0.3806 0.3499 0.3499 15,681 -0.03(-8.07%)
Sep 07, 2021 0.3904 0.4077 0.3700 0.3806 21,212 +0.01(+3.88%)
Sep 03, 2021 0.3409 0.3664 0.3409 0.3664 8,906 +0.02(+7.04%)
Sep 02, 2021 0.3350 0.3423 0.3160 0.3423 44,480 +0.03(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.