Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.65 18.90 18.64 18.76 22,827,770 -0.28(-1.45%)
Nov 29, 2010 18.93 19.07 18.76 19.03 25,545,702 -0.16(-0.83%)
Nov 26, 2010 19.20 19.34 19.13 19.19 7,795,337 -0.25(-1.30%)
Nov 24, 2010 19.32 19.45 19.45 19.45 12,703,296 +0.27(+1.42%)
Nov 23, 2010 19.34 19.37 19.09 19.17 20,337,164 -0.35(-1.80%)
Nov 22, 2010 19.44 19.60 19.23 19.53 13,972,545 -0.18(-0.93%)
Nov 19, 2010 19.54 19.71 19.38 19.71 11,640,847 -0.08(-0.43%)
Nov 18, 2010 19.76 19.87 19.69 19.79 12,009,932 +0.29(+1.47%)
Nov 17, 2010 19.41 19.65 19.39 19.51 14,112,823 -0.08(-0.43%)
Nov 16, 2010 19.92 19.93 19.38 19.59 21,609,838 -0.82(-4.00%)
Nov 15, 2010 20.44 20.46 20.17 20.41 14,310,947 +0.25(+1.24%)
Nov 12, 2010 20.33 20.47 20.08 20.16 14,011,626 -0.32(-1.58%)
Nov 11, 2010 20.30 20.54 20.29 20.48 16,694,229 +0.07(+0.34%)
Nov 10, 2010 20.28 20.42 20.02 20.41 24,975,810 +0.25(+1.23%)
Nov 09, 2010 20.73 20.81 20.11 20.16 35,131,660 -0.06(-0.30%)
Nov 08, 2010 20.24 20.33 20.12 20.22 20,264,474 -0.31(-1.51%)
Nov 05, 2010 20.43 20.62 20.32 20.53 19,419,562 -0.06(-0.27%)
Nov 04, 2010 20.24 20.61 20.15 20.59 34,731,880 +0.72(+3.63%)
Nov 03, 2010 19.98 20.04 19.65 19.87 34,533,616 +0.45(+2.29%)
Nov 02, 2010 19.36 19.54 19.30 19.42 21,829,536 +0.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.