Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.78	10.83	10.58	10.72	374,651	-0.05(-0.44%)
Nov 27, 2013	10.61	10.77	10.58	10.77	407,772	+0.19(+1.80%)
Nov 26, 2013	10.54	10.61	10.46	10.58	1,089,800	+0.05(+0.45%)
Nov 25, 2013	10.65	10.70	10.50	10.53	1,175,337	-0.06(-0.56%)
Nov 22, 2013	10.55	10.60	10.43	10.59	647,267	+0.06(+0.56%)
Nov 21, 2013	10.47	10.60	10.42	10.53	477,798	+0.12(+1.13%)
Nov 20, 2013	10.39	10.58	10.32	10.41	1,056,921	+0.04(+0.34%)
Nov 19, 2013	10.32	10.45	10.25	10.38	651,383	+0.03(+0.28%)
Nov 18, 2013	10.38	10.49	10.25	10.35	582,879	-0.02(-0.17%)
Nov 15, 2013	10.21	10.41	10.19	10.37	867,988	+0.14(+1.38%)
Nov 14, 2013	10.26	10.38	10.19	10.22	417,142	-0.01(-0.06%)
Nov 13, 2013	10.02	10.25	9.982	10.23	722,987	+0.14(+1.40%)
Nov 12, 2013	10.06	10.09	9.906	10.09	301,688	-0.01(-0.06%)
Nov 11, 2013	9.982	10.17	9.959	10.09	350,890	+0.06(+0.65%)
Nov 08, 2013	10.09	10.09	9.788	10.03	924,251	-0.10(-0.99%)
Nov 07, 2013	10.27	10.30	10.12	10.13	699,829	-0.12(-1.21%)
Nov 06, 2013	10.48	10.48	10.15	10.25	1,235,211	-0.12(-1.14%)
Nov 05, 2013	10.52	10.52	10.34	10.37	706,111	-0.21(-1.95%)
Nov 04, 2013	10.47	10.59	10.28	10.58	1,270,823	+0.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.