Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.51	12.60	12.48	12.51	38,247	-0.02(-0.16%)
Nov 27, 2002	12.35	12.53	12.35	12.53	54,638	+0.19(+1.56%)
Nov 26, 2002	12.35	12.51	12.16	12.33	106,444	-0.24(-1.93%)
Nov 25, 2002	12.61	12.65	12.55	12.58	87,422	-0.06(-0.47%)
Nov 22, 2002	12.71	12.75	12.63	12.64	43,103	-0.11(-0.89%)
Nov 21, 2002	12.80	12.85	12.65	12.75	59,495	-0.03(-0.23%)
Nov 20, 2002	12.72	12.82	12.71	12.78	61,721	+0.10(+0.82%)
Nov 19, 2002	12.70	12.75	12.65	12.68	50,186	+0.06(+0.51%)
Nov 18, 2002	12.68	12.71	12.59	12.61	54,031	-0.04(-0.31%)
Nov 15, 2002	12.59	12.75	12.59	12.65	40,675	+0.02(+0.20%)
Nov 14, 2002	12.50	12.63	12.43	12.63	48,163	+0.15(+1.19%)
Nov 13, 2002	12.38	12.61	12.38	12.48	82,565	+0.12(+0.96%)
Nov 12, 2002	12.38	12.43	12.35	12.36	62,935	+0.00(+0.04%)
Nov 11, 2002	12.60	12.60	12.35	12.35	59,090	-0.26(-2.04%)
Nov 08, 2002	12.65	12.70	12.56	12.61	57,674	-0.03(-0.23%)
Nov 07, 2002	13.00	13.00	12.64	12.64	75,280	-0.23(-1.80%)
Nov 06, 2002	12.70	12.94	12.70	12.87	65,364	+0.12(+0.97%)
Nov 05, 2002	12.69	12.77	12.69	12.75	58,686	+0.07(+0.58%)
Nov 04, 2002	12.70	12.82	12.65	12.68	58,888	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.