Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 61.90 62.21 61.63 61.72 7,289,199 -0.14(-0.23%)
Nov 29, 2016 62.42 62.72 61.72 61.86 6,709,651 -0.43(-0.69%)
Nov 28, 2016 62.85 63.15 62.25 62.29 6,070,037 -0.88(-1.40%)
Nov 25, 2016 62.91 63.29 62.64 63.18 3,098,122 +0.38(+0.61%)
Nov 23, 2016 62.79 62.79 62.79 0 +0.16(+0.25%)
Nov 22, 2016 61.41 62.97 60.98 62.63 12,191,305 +1.91(+3.14%)
Nov 21, 2016 60.74 60.98 60.22 60.73 6,926,976 +0.09(+0.14%)
Nov 18, 2016 59.42 60.88 59.34 60.64 12,143,740 +1.19(+2.00%)
Nov 17, 2016 58.64 59.53 58.22 59.45 10,882,930 +0.81(+1.39%)
Nov 16, 2016 57.94 60.23 57.04 58.64 20,035,886 -1.78(-2.94%)
Nov 15, 2016 60.23 61.11 59.53 60.41 12,830,289 -0.84(-1.37%)
Nov 14, 2016 61.28 61.64 60.97 61.25 10,301,326 +0.25(+0.40%)
Nov 11, 2016 60.65 61.29 60.50 61.01 7,512,078 +0.24(+0.39%)
Nov 10, 2016 59.84 61.66 59.71 60.77 11,155,079 +1.42(+2.39%)
Nov 09, 2016 57.31 59.63 56.79 59.35 8,710,697 +0.90(+1.54%)
Nov 08, 2016 58.72 58.84 58.30 58.45 7,760,979 -0.37(-0.62%)
Nov 07, 2016 58.71 59.20 58.63 58.82 5,159,333 +0.86(+1.48%)
Nov 04, 2016 58.39 58.72 57.94 57.96 5,427,900 -0.30(-0.51%)
Nov 03, 2016 58.67 58.69 58.11 58.26 5,226,053 +0.03(+0.04%)
Nov 02, 2016 57.50 58.85 57.45 58.23 6,209,070 +0.81(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.