Indicators

Kohl's Corp (NY: KSS )

26.16 +0.42 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.07	28.36	26.65	27.47	10,314,427	-1.11(-3.88%)
Nov 27, 2020	28.22	28.70	27.77	28.57	5,073,521	+0.04(+0.15%)
Nov 25, 2020	27.98	28.86	27.53	28.53	11,150,257	-0.03(-0.12%)
Nov 24, 2020	28.01	28.61	27.25	28.57	17,237,878	+2.16(+8.17%)
Nov 23, 2020	24.74	26.60	24.57	26.41	15,405,312	+2.18(+8.98%)
Nov 20, 2020	24.80	25.49	24.22	24.23	10,130,981	-0.65(-2.61%)
Nov 19, 2020	24.50	25.05	24.07	24.88	11,644,944	+0.42(+1.71%)
Nov 18, 2020	25.26	25.88	24.04	24.46	18,252,334	-0.43(-1.71%)
Nov 17, 2020	21.84	25.09	21.65	24.89	28,795,014	+2.58(+11.59%)
Nov 16, 2020	22.13	22.41	21.15	22.30	17,793,616	+1.61(+7.79%)
Nov 13, 2020	19.70	20.97	19.58	20.69	12,925,021	+1.35(+6.97%)
Nov 12, 2020	19.60	20.05	19.03	19.35	11,673,827	-0.72(-3.57%)
Nov 11, 2020	21.96	22.30	19.98	20.06	17,430,282	-2.24(-10.06%)
Nov 10, 2020	22.01	23.15	21.86	22.30	14,843,020	+0.26(+1.20%)
Nov 09, 2020	20.80	22.16	20.11	22.04	18,111,026	+3.67(+19.96%)
Nov 06, 2020	18.53	18.96	18.10	18.37	8,099,110	-0.10(-0.55%)
Nov 05, 2020	17.81	18.83	17.79	18.48	8,295,450	+0.76(+4.29%)
Nov 04, 2020	18.24	18.43	17.63	17.72	9,955,750	-0.86(-4.64%)
Nov 03, 2020	17.84	18.74	17.53	18.58	10,263,107	+1.02(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.