Indicators

ConAgra Foods (NY: CAG )

30.24 +0.23 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.15	11.18	11.07	11.12	4,493,830	+0.01(+0.04%)
Nov 27, 2009	11.11	11.18	11.02	11.12	3,025,782	-0.17(-1.51%)
Nov 25, 2009	11.27	11.31	11.20	11.29	3,167,894	+0.05(+0.40%)
Nov 24, 2009	11.30	11.33	11.20	11.24	6,429,121	-0.07(-0.58%)
Nov 23, 2009	11.26	11.45	11.26	11.31	5,050,823	+0.11(+0.94%)
Nov 20, 2009	11.22	11.28	11.13	11.20	5,431,824	-0.01(-0.09%)
Nov 19, 2009	11.17	11.27	11.06	11.21	4,816,250	+0.01(+0.09%)
Nov 18, 2009	11.23	11.27	11.14	11.20	4,396,521	-0.05(-0.45%)
Nov 17, 2009	11.25	11.28	11.18	11.25	3,788,078	+0.01(+0.04%)
Nov 16, 2009	11.26	11.27	11.10	11.25	12,600,709	+0.02(+0.13%)
Nov 13, 2009	11.18	11.27	11.10	11.23	7,499,578	+0.10(+0.90%)
Nov 12, 2009	11.03	11.23	11.02	11.13	11,797,379	+0.12(+1.05%)
Nov 11, 2009	10.94	11.07	10.87	11.02	7,623,337	+0.14(+1.24%)
Nov 10, 2009	10.84	10.94	10.83	10.88	4,796,948	+0.01(+0.05%)
Nov 09, 2009	10.75	10.89	10.75	10.88	8,190,876	+0.15(+1.40%)
Nov 06, 2009	10.61	10.73	10.60	10.73	6,626,811	+0.08(+0.75%)
Nov 05, 2009	10.48	10.68	10.48	10.65	7,554,756	+0.17(+1.63%)
Nov 04, 2009	10.41	10.56	10.37	10.48	6,797,964	+0.09(+0.82%)
Nov 03, 2009	10.52	10.52	10.30	10.39	6,043,417	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.