Skip to main content

ConAgra Foods (NY: CAG )

32.63 -0.63 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 24.88 25.09 24.82 25.02 2,739,782 +0.20(+0.81%)
Nov 29, 2007 24.71 24.88 24.57 24.82 2,227,808 +0.00(+0.00%)
Nov 28, 2007 24.08 24.91 24.02 24.82 3,308,858 +0.82(+3.42%)
Nov 27, 2007 24.22 24.47 23.83 24.00 3,299,662 -0.08(-0.33%)
Nov 26, 2007 23.77 24.35 23.71 24.08 2,734,828 +0.26(+1.09%)
Nov 23, 2007 24.02 24.07 23.78 23.82 1,032,870 -0.05(-0.21%)
Nov 21, 2007 23.68 24.10 23.63 23.87 3,890,393 -0.02(-0.08%)
Nov 20, 2007 23.32 24.00 23.32 23.89 3,695,001 +0.55(+2.36%)
Nov 19, 2007 23.91 23.91 23.28 23.34 3,371,681 -0.43(-1.81%)
Nov 16, 2007 23.87 23.97 23.57 23.77 3,782,922 +0.07(+0.30%)
Nov 15, 2007 23.30 23.80 23.30 23.70 3,859,110 +0.27(+1.15%)
Nov 14, 2007 23.59 23.71 23.40 23.43 2,992,935 +0.00(+0.00%)
Nov 13, 2007 22.96 23.47 22.96 23.43 2,556,412 +0.62(+2.72%)
Nov 12, 2007 23.07 23.28 22.81 22.81 2,326,450 -0.35(-1.51%)
Nov 09, 2007 23.00 23.46 23.00 23.16 2,047,000 -0.10(-0.43%)
Nov 08, 2007 23.01 23.36 22.92 23.26 3,271,340 +0.25(+1.09%)
Nov 07, 2007 23.00 23.30 22.92 23.01 3,306,243 -0.25(-1.07%)
Nov 06, 2007 23.29 23.40 23.11 23.26 4,041,293 -0.02(-0.09%)
Nov 05, 2007 22.97 23.38 22.97 23.28 1,628,051 +0.06(+0.26%)
Nov 02, 2007 23.34 23.40 22.83 23.22 3,119,300 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.