Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.47 12.58 12.44 12.54 5,466,009 +0.10(+0.81%)
Nov 29, 2007 12.39 12.47 12.32 12.44 4,444,594 +0.00(+0.00%)
Nov 28, 2007 12.07 12.49 12.04 12.44 6,601,346 +0.41(+3.42%)
Nov 27, 2007 12.14 12.27 11.94 12.03 6,582,999 -0.04(-0.33%)
Nov 26, 2007 11.91 12.21 11.88 12.07 5,456,126 +0.13(+1.09%)
Nov 23, 2007 12.04 12.06 11.92 11.94 2,060,630 -0.03(-0.21%)
Nov 21, 2007 11.87 12.08 11.84 11.96 7,761,539 -0.01(-0.08%)
Nov 20, 2007 11.69 12.03 11.69 11.97 7,371,721 +0.28(+2.36%)
Nov 19, 2007 11.98 11.98 11.67 11.70 6,726,681 -0.22(-1.81%)
Nov 16, 2007 11.96 12.01 11.81 11.91 7,547,128 +0.04(+0.30%)
Nov 15, 2007 11.68 11.93 11.68 11.88 7,699,128 +0.14(+1.15%)
Nov 14, 2007 11.82 11.88 11.73 11.74 5,971,063 +0.00(+0.00%)
Nov 13, 2007 11.51 11.76 11.51 11.74 5,100,176 +0.31(+2.72%)
Nov 12, 2007 11.56 11.67 11.43 11.43 4,641,390 -0.18(-1.51%)
Nov 09, 2007 11.53 11.76 11.53 11.61 4,083,872 -0.05(-0.43%)
Nov 08, 2007 11.53 11.71 11.49 11.66 6,526,495 +0.13(+1.09%)
Nov 07, 2007 11.53 11.68 11.49 11.53 6,596,129 -0.13(-1.07%)
Nov 06, 2007 11.67 11.73 11.58 11.66 8,062,592 -0.01(-0.09%)
Nov 05, 2007 11.51 11.72 11.51 11.67 3,248,047 +0.03(+0.26%)
Nov 02, 2007 11.70 11.73 11.44 11.64 6,223,168 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.