Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.032	7.310	7.032	7.310	3,810,589	+0.27(+3.87%)
Nov 26, 2008	7.037	7.072	6.710	7.037	11,865,938	-0.08(-1.11%)
Nov 25, 2008	7.553	7.627	7.042	7.117	15,163,947	-0.35(-4.65%)
Nov 24, 2008	7.275	7.548	7.186	7.464	11,449,287	+0.25(+3.51%)
Nov 21, 2008	6.988	7.226	6.829	7.211	12,051,785	+0.32(+4.60%)
Nov 20, 2008	7.404	7.424	6.869	6.894	12,269,265	-0.53(-7.14%)
Nov 19, 2008	7.726	7.835	7.414	7.424	9,208,084	-0.28(-3.67%)
Nov 18, 2008	7.563	7.751	7.483	7.707	11,575,721	+0.15(+1.97%)
Nov 17, 2008	7.483	7.716	7.414	7.558	11,021,614	+0.03(+0.46%)
Nov 14, 2008	7.741	7.796	7.518	7.523	0	-0.24(-3.13%)
Nov 13, 2008	7.766	7.816	7.434	7.766	14,992,368	+0.02(+0.32%)
Nov 12, 2008	7.974	7.979	7.726	7.741	8,076,866	-0.30(-3.70%)
Nov 11, 2008	8.162	8.232	7.959	8.039	8,578,409	-0.17(-2.11%)
Nov 10, 2008	8.381	8.381	8.158	8.212	10,743,730	-0.07(-0.84%)
Nov 07, 2008	8.326	8.400	8.182	8.281	8,500,813	-0.05(-0.59%)
Nov 06, 2008	8.648	8.668	8.301	8.331	8,878,423	-0.32(-3.67%)
Nov 05, 2008	8.832	8.896	8.628	8.648	5,050,877	-0.23(-2.62%)
Nov 04, 2008	8.886	8.995	8.782	8.881	6,920,410	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.