Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.41 19.55 19.16 19.26 144,961 -0.21(-1.08%)
Nov 29, 2021 19.66 19.70 19.38 19.47 116,387 +0.04(+0.20%)
Nov 26, 2021 19.28 19.48 19.28 19.43 114,089 +0.11(+0.55%)
Nov 24, 2021 19.20 19.33 19.18 19.33 99,888 +0.12(+0.65%)
Nov 23, 2021 19.17 19.32 19.12 19.20 228,131 -0.02(-0.10%)
Nov 22, 2021 19.44 19.53 18.86 19.22 786,454 -0.50(-2.53%)
Nov 19, 2021 19.64 19.73 19.59 19.72 149,589 -0.06(-0.29%)
Nov 18, 2021 19.89 19.78 19.73 19.78 122,711 -0.12(-0.58%)
Nov 17, 2021 19.85 19.95 19.85 19.89 73,438 +0.00(+0.00%)
Nov 16, 2021 19.92 20.06 19.89 19.89 101,785 -0.07(-0.34%)
Nov 15, 2021 20.04 20.23 19.96 19.96 95,764 -0.22(-1.09%)
Nov 12, 2021 20.03 20.18 20.03 20.18 71,654 +0.20(+1.01%)
Nov 11, 2021 19.90 20.01 19.80 19.98 215,962 +0.08(+0.38%)
Nov 10, 2021 20.08 19.90 161,334 -0.25(-1.24%)
Nov 09, 2021 20.14 20.25 20.09 20.15 205,419 -0.01(-0.05%)
Nov 08, 2021 20.10 20.17 20.02 20.16 163,565 +0.22(+1.11%)
Nov 05, 2021 19.94 20.03 19.90 19.94 178,656 -0.25(-1.23%)
Nov 04, 2021 20.25 20.37 20.17 20.19 221,988 -0.11(-0.52%)
Nov 03, 2021 20.32 20.35 20.13 20.29 271,342 -0.58(-2.80%)
Nov 02, 2021 21.07 21.08 20.82 20.88 124,180 -0.40(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.