Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.36 11.49 11.36 11.48 19,813 +0.08(+0.72%)
Nov 27, 2009 11.27 11.49 11.24 11.39 14,230 -0.29(-2.44%)
Nov 25, 2009 11.63 11.72 11.63 11.68 22,998 +0.06(+0.52%)
Nov 24, 2009 11.66 11.68 11.57 11.62 28,257 +0.00(+0.03%)
Nov 23, 2009 11.67 11.74 11.59 11.62 29,502 +0.06(+0.55%)
Nov 20, 2009 11.51 11.56 11.41 11.55 34,309 -0.19(-1.60%)
Nov 19, 2009 11.63 11.74 11.46 11.74 57,244 -0.14(-1.20%)
Nov 18, 2009 11.79 11.88 11.72 11.88 30,425 +0.04(+0.38%)
Nov 17, 2009 11.69 11.84 11.68 11.84 36,713 +0.03(+0.25%)
Nov 16, 2009 11.81 11.91 11.69 11.81 36,772 +0.11(+0.90%)
Nov 13, 2009 11.70 11.83 11.66 11.70 91,107 +0.01(+0.08%)
Nov 12, 2009 11.81 11.89 11.68 11.69 47,337 -0.26(-2.15%)
Nov 11, 2009 12.00 12.08 11.92 11.95 46,882 -0.04(-0.31%)
Nov 10, 2009 11.90 11.99 11.90 11.99 28,123 -0.05(-0.44%)
Nov 09, 2009 11.93 12.13 11.90 12.04 33,893 +0.27(+2.29%)
Nov 06, 2009 11.78 11.78 11.66 11.77 43,264 +0.07(+0.58%)
Nov 05, 2009 11.66 11.75 11.62 11.70 26,783 +0.19(+1.63%)
Nov 04, 2009 11.57 11.69 11.48 11.51 26,939 +0.10(+0.85%)
Nov 03, 2009 11.27 11.47 11.23 11.42 53,102 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.