Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

352.05 -0.86 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	220.68	222.37	203.80	215.42	446,585	-5.88(-2.66%)
Nov 27, 2020	218.50	224.08	217.66	221.30	292,700	+5.81(+2.70%)
Nov 25, 2020	206.31	215.95	204.53	215.49	583,500	+7.50(+3.61%)
Nov 24, 2020	201.00	208.50	196.11	207.99	550,739	+11.99(+6.12%)
Nov 23, 2020	201.06	203.53	192.93	196.00	417,892	-1.99(-1.01%)
Nov 20, 2020	200.00	202.40	196.62	197.99	248,600	-1.26(-0.63%)
Nov 19, 2020	194.02	200.30	191.50	199.25	314,316	+2.07(+1.05%)
Nov 18, 2020	194.90	203.17	191.34	197.18	475,188	+3.14(+1.62%)
Nov 17, 2020	198.36	199.00	192.75	194.04	293,154	-0.81(-0.42%)
Nov 16, 2020	191.82	197.50	189.20	194.85	393,101	+2.30(+1.19%)
Nov 13, 2020	195.67	195.67	184.77	192.55	382,400	+1.55(+0.81%)
Nov 12, 2020	196.00	200.20	189.38	191.00	455,716	-3.62(-1.86%)
Nov 11, 2020	189.51	195.00	185.27	194.62	415,164	+10.95(+5.96%)
Nov 10, 2020	191.19	193.75	175.50	183.67	846,503	-15.81(-7.93%)
Nov 09, 2020	220.00	226.79	198.50	199.48	892,345	-20.48(-9.31%)
Nov 06, 2020	217.90	220.38	208.00	219.96	595,600	+1.51(+0.69%)
Nov 05, 2020	215.63	220.10	210.62	218.45	788,015	+14.20(+6.95%)
Nov 04, 2020	195.85	207.38	193.00	204.25	1,150,506	+23.45(+12.97%)
Nov 03, 2020	174.90	185.55	171.13	180.80	707,924	+6.55(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.