Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.270 +0.020 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.960	8.960	8.870	8.898	2,200	+0.02(+0.26%)
Nov 27, 2019	8.886	8.899	8.780	8.874	10,900	-0.14(-1.56%)
Nov 26, 2019	9.010	9.020	8.980	9.015	8,136	+0.15(+1.63%)
Nov 25, 2019	8.820	8.954	8.820	8.870	9,477	+0.04(+0.45%)
Nov 22, 2019	8.860	8.940	8.780	8.830	19,700	-0.25(-2.75%)
Nov 21, 2019	9.230	9.230	9.040	9.080	14,733	-0.04(-0.45%)
Nov 20, 2019	9.084	9.160	9.060	9.121	5,859	+0.08(+0.84%)
Nov 19, 2019	8.930	9.053	8.930	9.045	12,354	+0.18(+1.97%)
Nov 18, 2019	8.820	8.950	8.820	8.870	25,746	+0.05(+0.57%)
Nov 15, 2019	8.760	8.922	8.760	8.820	18,100	+0.08(+0.92%)
Nov 14, 2019	8.680	8.791	8.639	8.740	11,829	+0.09(+0.98%)
Nov 13, 2019	8.650	8.670	8.620	8.655	8,810	+0.01(+0.17%)
Nov 12, 2019	8.640	8.640	8.590	8.640	18,682	-0.06(-0.74%)
Nov 11, 2019	8.790	8.790	8.670	8.705	6,267	-0.11(-1.19%)
Nov 08, 2019	8.880	8.880	8.780	8.810	8,400	-0.23(-2.59%)
Nov 07, 2019	9.254	9.254	8.960	9.044	21,019	-0.19(-2.09%)
Nov 06, 2019	9.180	9.271	9.170	9.237	8,437	+0.01(+0.07%)
Nov 05, 2019	9.250	9.260	9.171	9.230	6,791	-0.08(-0.85%)
Nov 04, 2019	9.440	9.440	9.220	9.309	10,954	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.