Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		18.37	18.37	18.37	0	-0.09(-0.49%)
Nov 29, 2017	18.46	18.46	18.46	18.46	5,216	-0.13(-0.70%)
Nov 28, 2017	18.59	18.59	18.59	18.59	3,651	-0.06(-0.33%)
Nov 27, 2017	18.61	18.65	18.61	18.65	273,821	+0.04(+0.22%)
Nov 24, 2017	18.63	18.66	18.61	18.61	1,273	+0.03(+0.14%)
Nov 22, 2017	18.62	18.62	18.59	18.59	782	+0.08(+0.43%)
Nov 21, 2017	18.51	18.51	18.47	18.50	12,316	+0.08(+0.41%)
Nov 20, 2017	18.47	18.47	18.43	18.43	26,532	-0.05(-0.25%)
Nov 17, 2017	18.43	18.47	18.43	18.47	16,687	+0.05(+0.29%)
Nov 16, 2017	18.43	18.43	18.42	18.42	2,909	+0.02(+0.08%)
Nov 15, 2017	18.39	18.41	18.39	18.41	2,970	-0.05(-0.29%)
Nov 14, 2017	18.42	18.47	18.42	18.46	18,678	-0.13(-0.69%)
Nov 13, 2017	18.57	18.61	18.57	18.59	11,074	-0.03(-0.18%)
Nov 10, 2017	18.62	18.62	18.62	18.62	1,295,826	+0.06(+0.30%)
Nov 08, 2017		18.57	18.57	18.57	0	-0.09(-0.46%)
Nov 06, 2017		18.65	18.65	18.65	0	+0.29(+1.59%)
Nov 03, 2017	18.37	18.40	18.33	18.36	2,601	-0.01(-0.07%)
Nov 02, 2017	18.37	18.37	18.36	18.37	2,531	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.