Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.38 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.68	23.68	23.64	23.65	1,235	-0.04(-0.19%)
Nov 27, 2019	23.72	23.73	23.69	23.69	3,483	-0.01(-0.04%)
Nov 26, 2019	23.72	23.73	23.66	23.70	12,508	+0.02(+0.09%)
Nov 25, 2019	23.67	23.69	23.67	23.68	7,878	+0.04(+0.17%)
Nov 22, 2019	23.61	23.67	23.61	23.64	6,067	-0.00(-0.02%)
Nov 21, 2019	23.67	23.68	23.64	23.64	3,125	-0.04(-0.15%)
Nov 20, 2019	23.68	23.71	23.65	23.68	11,959	+0.04(+0.17%)
Nov 19, 2019	23.65	23.67	23.62	23.64	2,621	+0.04(+0.15%)
Nov 18, 2019	23.61	23.67	23.60	23.60	13,710	-0.03(-0.11%)
Nov 15, 2019	23.63	23.63	23.63	23.63	3,483	+0.01(+0.05%)
Nov 14, 2019	23.63	23.65	23.61	23.62	10,049	+0.06(+0.27%)
Nov 13, 2019	23.59	23.59	23.52	23.55	494	+0.02(+0.09%)
Nov 12, 2019	23.48	23.55	23.48	23.53	6,158	+0.02(+0.09%)
Nov 11, 2019	23.51	23.54	23.51	23.51	888	+0.01(+0.04%)
Nov 08, 2019	23.51	23.54	23.50	23.50	1,910	-0.01(-0.02%)
Nov 07, 2019	23.57	23.57	23.49	23.51	11,944	-0.10(-0.43%)
Nov 06, 2019	23.63	23.63	23.59	23.61	26,724	+0.05(+0.21%)
Nov 05, 2019	23.58	23.58	23.55	23.56	2,162	-0.09(-0.38%)
Nov 04, 2019	23.68	23.69	23.63	23.65	4,200	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.