Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.520	4.541	4.500	4.541	5,714	+0.03(+0.74%)
Nov 27, 2019	4.549	4.549	4.507	4.507	4,310	-0.06(-1.21%)
Nov 26, 2019	4.562	4.562	4.562	4.562	263	+0.01(+0.23%)
Nov 25, 2019	4.638	4.638	4.539	4.552	8,419	-0.09(-1.96%)
Nov 22, 2019	4.608	4.691	4.608	4.643	6,516	-0.10(-2.12%)
Nov 21, 2019	4.768	4.768	4.698	4.744	2,525	+0.02(+0.49%)
Nov 20, 2019	4.738	4.758	4.688	4.721	1,483	+0.07(+1.61%)
Nov 19, 2019	4.668	4.668	4.636	4.646	6,495	-0.04(-0.78%)
Nov 18, 2019	4.728	4.738	4.680	4.683	4,374	-0.03(-0.72%)
Nov 15, 2019	4.708	4.728	4.695	4.716	9,724	-0.04(-0.94%)
Nov 14, 2019	4.788	4.800	4.761	4.761	2,239	-0.03(-0.56%)
Nov 13, 2019	4.748	4.788	4.748	4.788	5,898	+0.10(+2.15%)
Nov 12, 2019	4.698	4.698	4.628	4.687	12,062	-0.02(-0.45%)
Nov 11, 2019	4.708	4.718	4.688	4.708	5,527	+0.04(+0.85%)
Nov 08, 2019	4.698	4.738	4.668	4.668	14,736	-0.00(-0.11%)
Nov 07, 2019	4.658	4.688	4.576	4.673	14,164	-0.10(-2.19%)
Nov 06, 2019	4.828	4.855	4.758	4.778	24,521	-0.05(-1.07%)
Nov 05, 2019	4.878	4.878	4.794	4.830	18,070	-0.06(-1.19%)
Nov 04, 2019	4.918	4.927	4.838	4.888	33,820	-0.13(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.