Indicators

Rh Common Stock (NY: RH )

239.72 -7.33 (-2.96%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	465.84	467.37	436.86	453.16	660,523	-9.76(-2.11%)
Nov 27, 2020	451.45	462.92	451.01	462.92	445,000	+13.47(+3.00%)
Nov 25, 2020	441.55	453.95	428.89	449.45	562,400	+10.85(+2.47%)
Nov 24, 2020	446.83	448.31	435.58	438.60	373,601	-2.08(-0.47%)
Nov 23, 2020	440.00	446.50	434.01	440.68	493,886	+1.76(+0.40%)
Nov 20, 2020	437.50	442.74	433.70	438.92	525,800	+6.14(+1.42%)
Nov 19, 2020	416.84	436.20	416.36	432.78	491,106	+17.99(+4.34%)
Nov 18, 2020	420.00	430.33	412.85	414.79	473,276	-5.21(-1.24%)
Nov 17, 2020	406.76	420.83	402.24	420.00	485,622	+12.21(+2.99%)
Nov 16, 2020	408.44	424.46	400.96	407.79	555,442	-0.29(-0.07%)
Nov 13, 2020	397.00	415.45	394.36	408.08	556,300	+14.33(+3.64%)
Nov 12, 2020	415.25	439.76	391.24	393.75	1,401,087	-16.11(-3.93%)
Nov 11, 2020	380.45	410.31	380.13	409.86	1,033,826	+30.12(+7.93%)
Nov 10, 2020	371.54	387.00	366.93	379.74	514,760	+8.20(+2.21%)
Nov 09, 2020	395.00	395.00	370.21	371.54	1,203,807	-17.28(-4.44%)
Nov 06, 2020	386.94	394.72	383.85	388.82	307,600	-0.62(-0.16%)
Nov 05, 2020	384.50	394.86	382.92	389.44	479,908	+12.46(+3.31%)
Nov 04, 2020	365.61	386.00	364.84	376.98	614,988	+17.24(+4.79%)
Nov 03, 2020	348.69	361.98	346.10	359.74	422,478	+18.61(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.