Indicators

Rh Common Stock (NY: RH )

243.39 -3.66 (-1.48%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	204.58	208.33	204.04	205.59	527,600	+0.53(+0.26%)
Nov 27, 2019	206.71	207.40	202.03	205.06	1,168,500	-1.16(-0.56%)
Nov 26, 2019	203.15	207.28	201.76	206.22	975,606	+4.08(+2.02%)
Nov 25, 2019	196.91	202.43	196.14	202.14	1,001,832	+6.60(+3.38%)
Nov 22, 2019	195.52	198.66	192.35	195.54	1,083,700	+0.46(+0.24%)
Nov 21, 2019	189.95	199.29	188.25	195.08	1,681,857	+5.34(+2.81%)
Nov 20, 2019	182.46	192.39	181.04	189.74	1,363,408	+7.52(+4.13%)
Nov 19, 2019	187.26	187.55	178.50	182.22	1,201,408	-5.33(-2.84%)
Nov 18, 2019	188.43	192.74	186.87	187.55	1,314,862	-0.92(-0.49%)
Nov 15, 2019	187.19	190.50	182.01	188.47	2,961,000	+13.25(+7.56%)
Nov 14, 2019	173.53	176.49	173.26	175.22	590,039	+2.24(+1.29%)
Nov 13, 2019	174.25	175.50	171.63	172.98	581,862	-1.51(-0.87%)
Nov 12, 2019	175.19	175.54	173.39	174.49	346,661	-0.22(-0.13%)
Nov 11, 2019	174.07	175.74	172.25	174.71	379,356	-0.33(-0.19%)
Nov 08, 2019	174.78	176.59	172.21	175.04	504,600	-0.22(-0.13%)
Nov 07, 2019	174.50	177.93	174.12	175.26	761,276	+2.16(+1.25%)
Nov 06, 2019	171.35	173.92	170.91	173.10	485,181	+0.42(+0.24%)
Nov 05, 2019	174.05	177.46	171.61	172.68	624,982	-0.61(-0.35%)
Nov 04, 2019	178.00	178.89	171.00	173.29	825,841	-2.55(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.