Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.464	8.467	8.411	8.454	7,517	-0.02(-0.27%)
Nov 26, 2008	8.011	8.513	8.011	8.476	38,840	+0.31(+3.75%)
Nov 25, 2008	8.114	8.169	7.974	8.169	16,009	+0.11(+1.38%)
Nov 24, 2008	7.621	8.132	7.621	8.058	57,098	+0.45(+5.90%)
Nov 21, 2008	7.259	7.609	7.101	7.609	97,448	+0.36(+4.96%)
Nov 20, 2008	7.621	7.770	7.212	7.249	123,845	-0.51(-6.59%)
Nov 19, 2008	7.900	8.253	7.761	7.761	83,135	-0.30(-3.69%)
Nov 18, 2008	8.058	8.303	7.881	8.058	116,498	-0.22(-2.64%)
Nov 17, 2008	8.393	8.448	8.142	8.277	25,707	-0.24(-2.78%)
Nov 14, 2008	8.671	8.746	8.411	8.513	19,478	-0.10(-1.19%)
Nov 13, 2008	8.169	8.622	8.049	8.616	41,571	+0.27(+3.23%)
Nov 12, 2008	8.504	8.597	8.253	8.346	132,347	-0.38(-4.31%)
Nov 11, 2008	8.755	8.863	8.634	8.722	53,656	-0.16(-1.77%)
Nov 10, 2008	9.043	9.101	8.880	8.880	7,072	-0.18(-2.01%)
Nov 07, 2008	8.950	9.127	8.950	9.062	10,330	+0.06(+0.61%)
Nov 06, 2008	9.155	9.155	8.932	9.006	10,513	-0.36(-3.84%)
Nov 05, 2008	9.619	9.675	9.341	9.366	87,138	-0.36(-3.66%)
Nov 04, 2008	9.759	9.815	9.610	9.722	25,134	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.