Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.26	30.54	29.89	30.05	929,192	-0.90(-2.89%)
Nov 27, 2019	31.17	31.45	30.61	30.95	1,398,258	-0.16(-0.50%)
Nov 26, 2019	31.57	31.88	30.95	31.10	2,207,658	-0.61(-1.93%)
Nov 25, 2019	30.67	31.76	30.28	31.72	2,115,384	+1.01(+3.30%)
Nov 22, 2019	31.04	31.49	29.96	30.70	2,472,434	-0.22(-0.72%)
Nov 21, 2019	30.36	31.01	30.25	30.93	2,696,139	+0.84(+2.78%)
Nov 20, 2019	28.82	30.32	28.47	30.09	3,090,979	+1.27(+4.42%)
Nov 19, 2019	29.29	29.29	28.24	28.82	2,676,107	-0.41(-1.40%)
Nov 18, 2019	30.33	30.34	29.29	29.23	1,985,814	-1.38(-4.52%)
Nov 15, 2019	30.17	30.93	30.10	30.61	1,525,774	+0.72(+2.41%)
Nov 14, 2019	29.91	30.70	29.67	29.89	2,161,493	+0.17(+0.56%)
Nov 13, 2019	30.27	30.86	29.45	29.72	1,978,846	-0.90(-2.95%)
Nov 12, 2019	31.07	31.25	30.28	30.63	2,024,100	-0.26(-0.85%)
Nov 11, 2019	31.18	31.44	30.74	30.89	1,858,205	-0.95(-3.00%)
Nov 08, 2019	31.47	32.19	30.96	31.84	2,493,498	-0.27(-0.85%)
Nov 07, 2019	31.06	32.21	31.06	32.12	3,475,284	+1.64(+5.40%)
Nov 06, 2019	30.74	31.61	30.07	30.47	2,934,984	-0.55(-1.79%)
Nov 05, 2019	30.94	31.76	30.78	31.03	2,935,978	+0.47(+1.53%)
Nov 04, 2019	30.08	30.92	30.03	30.56	3,416,086	+1.31(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.