Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.360 -0.160 (-2.90%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.94	18.38	17.40	18.34	157,169	+0.54(+3.04%)
Nov 27, 2020	17.14	17.80	17.08	17.80	66,270	+0.91(+5.40%)
Nov 25, 2020	16.61	16.90	16.45	16.89	84,975	+0.23(+1.37%)
Nov 24, 2020	16.84	16.84	16.37	16.66	161,209	+0.75(+4.69%)
Nov 23, 2020	15.46	16.00	15.39	15.91	151,605	+0.64(+4.17%)
Nov 20, 2020	15.45	15.50	15.25	15.27	17,296	-0.12(-0.81%)
Nov 19, 2020	15.27	15.47	15.27	15.40	8,898	+0.12(+0.80%)
Nov 18, 2020	15.59	15.73	15.26	15.28	29,119	-0.14(-0.89%)
Nov 17, 2020	14.81	15.46	14.81	15.41	41,895	+0.50(+3.36%)
Nov 16, 2020	14.71	14.93	14.55	14.91	30,235	+0.33(+2.24%)
Nov 13, 2020	14.36	14.60	14.36	14.59	9,151	+0.36(+2.56%)
Nov 12, 2020	14.39	14.42	14.21	14.22	7,784	-0.11(-0.79%)
Nov 11, 2020	14.20	14.44	13.87	14.33	18,205	+0.26(+1.84%)
Nov 10, 2020	14.12	14.12	13.75	14.08	28,670	-0.42(-2.90%)
Nov 09, 2020	16.04	16.18	14.49	14.50	43,380	-0.05(-0.35%)
Nov 06, 2020	14.36	15.35	14.14	14.55	111,222	+0.63(+4.50%)
Nov 05, 2020	13.15	13.95	13.13	13.92	50,501	+1.27(+10.05%)
Nov 04, 2020	12.71	12.75	12.45	12.65	30,715	-0.06(-0.46%)
Nov 03, 2020	12.68	12.74	12.37	12.71	19,025	+0.29(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.