Indicators

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.745	4.873	4.617	4.648	34,118,088	-0.14(-2.83%)
Nov 27, 2020	4.888	4.911	4.730	4.783	16,869,264	-0.10(-2.00%)
Nov 25, 2020	5.001	5.008	4.828	4.881	43,413,744	-0.17(-3.28%)
Nov 24, 2020	4.963	5.159	4.896	5.046	40,939,520	+0.21(+4.35%)
Nov 23, 2020	4.617	4.888	4.602	4.836	43,160,500	+0.26(+5.76%)
Nov 20, 2020	4.648	4.655	4.482	4.572	30,175,346	-0.03(-0.65%)
Nov 19, 2020	4.332	4.621	4.279	4.602	44,723,668	+0.35(+8.32%)
Nov 18, 2020	4.287	4.475	4.249	4.249	38,710,164	+0.02(+0.36%)
Nov 17, 2020	4.076	4.271	4.038	4.234	35,362,756	+0.14(+3.49%)
Nov 16, 2020	4.136	4.174	4.076	4.091	43,572,220	+0.06(+1.49%)
Nov 13, 2020	3.986	4.083	3.986	4.031	25,306,356	+0.05(+1.13%)
Nov 12, 2020	3.948	4.016	3.843	3.986	38,583,316	-0.04(-0.93%)
Nov 11, 2020	4.136	4.144	3.971	4.023	23,678,390	-0.07(-1.65%)
Nov 10, 2020	4.211	4.226	4.068	4.091	36,146,828	-0.12(-2.86%)
Nov 09, 2020	4.121	4.305	4.023	4.211	59,043,904	+0.37(+9.59%)
Nov 06, 2020	3.986	4.038	3.835	3.843	28,543,350	-0.19(-4.66%)
Nov 05, 2020	4.151	4.151	3.963	4.031	36,335,660	+0.12(+3.13%)
Nov 04, 2020	4.018	4.055	3.858	3.909	31,468,934	-0.11(-2.73%)
Nov 03, 2020	3.879	4.069	3.814	4.018	38,719,392	+0.24(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.