Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.68	13.85	13.01	13.02	236,867	-0.69(-5.03%)
Nov 27, 2020	14.10	14.25	13.66	13.71	112,111	-0.46(-3.25%)
Nov 25, 2020	14.23	14.35	13.79	14.17	127,829	-0.09(-0.66%)
Nov 24, 2020	14.03	14.62	14.02	14.26	210,768	+0.60(+4.42%)
Nov 23, 2020	13.00	13.73	13.00	13.66	201,785	+0.78(+6.03%)
Nov 20, 2020	13.18	13.27	12.88	12.88	336,752	-0.31(-2.34%)
Nov 19, 2020	12.69	13.24	12.61	13.19	240,541	+0.53(+4.21%)
Nov 18, 2020	12.79	13.28	12.66	12.66	280,272	-0.04(-0.34%)
Nov 17, 2020	12.33	12.73	12.08	12.70	161,991	+0.29(+2.35%)
Nov 16, 2020	12.19	12.65	12.15	12.41	202,999	+0.71(+6.07%)
Nov 13, 2020	11.43	11.85	11.43	11.70	86,147	+0.31(+2.68%)
Nov 12, 2020	11.42	11.72	11.22	11.39	133,573	-0.16(-1.41%)
Nov 11, 2020	11.89	11.90	11.39	11.56	110,344	-0.16(-1.33%)
Nov 10, 2020	11.41	11.74	11.30	11.71	143,293	+0.52(+4.63%)
Nov 09, 2020	10.80	11.49	10.78	11.20	305,397	+1.31(+13.30%)
Nov 06, 2020	10.37	10.53	9.839	9.882	178,629	-0.52(-4.99%)
Nov 05, 2020	10.16	10.44	10.09	10.40	170,587	+0.32(+3.17%)
Nov 04, 2020	10.09	10.34	9.804	10.08	121,125	+0.07(+0.71%)
Nov 03, 2020	10.02	10.22	9.960	10.01	53,845	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.