Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.07	21.07	21.06	21.06	1,067	-0.15(-0.71%)
Nov 29, 2016	21.56	21.56	21.21	21.21	1,236	-0.14(-0.66%)
Nov 28, 2016	21.48	21.48	21.35	21.35	1,391	-0.08(-0.39%)
Nov 23, 2016				21.43	6	-0.11(-0.52%)
Nov 22, 2016	21.64	21.64	21.48	21.54	682	+0.10(+0.45%)
Nov 21, 2016	21.30	21.51	21.30	21.45	2,925	+0.11(+0.50%)
Nov 18, 2016	21.62	21.62	21.28	21.34	4,999	-0.13(-0.61%)
Nov 17, 2016	21.27	21.47	21.27	21.47	4,139	+0.30(+1.41%)
Nov 16, 2016	21.02	21.17	21.02	21.17	731	+0.13(+0.63%)
Nov 15, 2016	20.92	21.04	20.92	21.04	952	+0.26(+1.24%)
Nov 14, 2016	20.77	20.78	20.74	20.78	970	-0.06(-0.27%)
Nov 11, 2016	20.84	20.84	20.84	20.84	174	+0.22(+1.08%)
Nov 10, 2016	21.36	21.36	20.28	20.62	2,646	+0.18(+0.87%)
Nov 09, 2016	19.95	20.48	19.87	20.44	26,582	-0.14(-0.67%)
Nov 08, 2016	20.63	20.63	20.39	20.58	2,051	+0.02(+0.08%)
Nov 07, 2016	20.42	20.56	20.40	20.56	1,404	+0.42(+2.07%)
Nov 04, 2016	19.75	20.14	19.75	20.14	2,029	+0.31(+1.55%)
Nov 03, 2016	19.99	20.01	19.84	19.84	2,047	-0.22(-1.10%)
Nov 02, 2016	20.27	20.27	19.96	20.06	2,801	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.