Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

181.14 +0.67 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.465	6.495	6.442	6.495	6,800	+0.04(+0.58%)
Nov 27, 2002	6.510	6.510	6.457	6.457	4,666	-0.04(-0.69%)
Nov 26, 2002	6.450	6.510	6.450	6.502	13,067	+0.06(+0.93%)
Nov 25, 2002	6.487	6.487	6.435	6.442	4,133	-0.01(-0.12%)
Nov 22, 2002	6.457	6.495	6.450	6.450	17,867	-0.01(-0.12%)
Nov 21, 2002	6.465	6.465	6.457	6.457	4,266	-0.01(-0.23%)
Nov 20, 2002	6.465	6.480	6.465	6.472	29,601	-0.04(-0.58%)
Nov 19, 2002	6.510	6.517	6.487	6.510	5,866	+0.02(+0.35%)
Nov 18, 2002	6.480	6.517	6.480	6.487	5,600	+0.03(+0.46%)
Nov 15, 2002	6.457	6.457	6.457	6.457	266	+0.00(+0.00%)
Nov 14, 2002	6.495	6.495	6.457	6.457	14,133	-0.01(-0.23%)
Nov 13, 2002	6.427	6.495	6.420	6.472	32,401	-0.06(-0.92%)
Nov 12, 2002	6.525	6.532	6.525	6.532	7,200	-0.03(-0.46%)
Nov 11, 2002	6.555	6.562	6.555	6.562	2,666	+0.08(+1.27%)
Nov 08, 2002	6.465	6.480	6.465	6.480	3,600	+0.04(+0.70%)
Nov 07, 2002	6.427	6.435	6.420	6.435	6,800	+0.02(+0.35%)
Nov 06, 2002	6.442	6.442	6.397	6.412	13,467	-0.03(-0.47%)
Nov 05, 2002	6.450	6.450	6.442	6.442	6,266	-0.01(-0.12%)
Nov 04, 2002	6.472	6.472	6.450	6.450	2,800	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.