Indicators

Flexshares Quality Div Fund (NY: QDF )

64.24 -0.03 (-0.05%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.49	24.49	24.39	24.39	22,375	-0.02(-0.09%)
Nov 27, 2013	24.35	24.45	24.32	24.41	63,209	+0.04(+0.15%)
Nov 26, 2013	24.38	24.44	24.37	24.38	28,846	-0.01(-0.04%)
Nov 25, 2013	24.49	24.50	24.38	24.38	16,012	-0.12(-0.48%)
Nov 22, 2013	24.38	24.50	24.35	24.50	29,429	+0.07(+0.30%)
Nov 21, 2013	24.29	24.43	24.29	24.43	64,436	+0.13(+0.55%)
Nov 20, 2013	24.40	24.43	24.20	24.29	49,734	-0.06(-0.24%)
Nov 19, 2013	24.32	24.43	23.90	24.35	44,103	-0.12(-0.49%)
Nov 18, 2013	24.49	24.53	24.38	24.47	46,007	+0.00(+0.00%)
Nov 15, 2013	24.46	24.47	24.33	24.47	83,302	+0.08(+0.33%)
Nov 14, 2013	24.27	24.39	24.26	24.39	61,336	+0.28(+1.17%)
Nov 12, 2013	24.20	24.20	24.04	24.11	21,414	-0.04(-0.15%)
Nov 11, 2013	24.06	24.14	24.06	24.14	9,767	+0.02(+0.09%)
Nov 08, 2013	23.98	24.12	23.86	24.12	51,689	+0.28(+1.18%)
Nov 07, 2013	24.05	24.07	23.84	23.84	58,305	-0.27(-1.12%)
Nov 06, 2013	24.14	24.14	24.08	24.11	47,699	+0.11(+0.45%)
Nov 05, 2013	24.05	24.06	23.94	24.00	12,698	-0.04(-0.19%)
Nov 04, 2013	24.00	24.06	23.99	24.05	34,714	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.