Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.43 20.91 20.36 20.87 638,521 +0.98(+4.93%)
Nov 29, 2011 19.72 20.06 19.69 19.89 549,968 +0.15(+0.76%)
Nov 28, 2011 19.76 19.82 19.59 19.74 510,053 +0.44(+2.29%)
Nov 25, 2011 19.38 19.49 19.30 19.30 130,879 -0.15(-0.77%)
Nov 23, 2011 19.49 19.57 19.28 19.45 303,113 -0.26(-1.34%)
Nov 22, 2011 19.95 20.00 19.67 19.71 172,008 -0.23(-1.14%)
Nov 21, 2011 20.09 20.21 19.84 19.94 198,667 -0.44(-2.17%)
Nov 18, 2011 20.31 20.47 20.28 20.38 227,696 +0.08(+0.41%)
Nov 17, 2011 20.20 20.39 20.10 20.30 418,209 +0.13(+0.65%)
Nov 16, 2011 20.19 20.49 20.16 20.16 262,915 -0.23(-1.12%)
Nov 15, 2011 20.25 20.51 20.25 20.39 540,729 -0.01(-0.06%)
Nov 14, 2011 20.82 20.82 20.37 20.40 306,792 -0.50(-2.40%)
Nov 11, 2011 20.69 20.91 20.68 20.91 207,668 +0.41(+2.01%)
Nov 10, 2011 20.27 20.55 20.12 20.49 303,138 +0.45(+2.24%)
Nov 09, 2011 20.46 20.52 20.03 20.04 472,935 -0.73(-3.51%)
Nov 08, 2011 20.46 20.83 20.28 20.77 481,535 +0.38(+1.85%)
Nov 07, 2011 20.57 20.69 20.30 20.40 439,319 -0.27(-1.30%)
Nov 04, 2011 20.73 20.73 20.44 20.67 206,583 -0.22(-1.03%)
Nov 03, 2011 20.85 20.97 20.74 20.88 492,929 +0.17(+0.84%)
Nov 02, 2011 20.61 20.89 20.55 20.71 391,559 +0.33(+1.61%)
Nov 01, 2011 19.98 20.53 19.91 20.38 772,373 -0.23(-1.13%)
Oct 31, 2011 20.60 20.80 20.58 20.61 331,856 -0.18(-0.86%)
Oct 28, 2011 20.95 21.05 20.78 20.79 523,169 -0.21(-1.00%)
Oct 27, 2011 21.11 21.25 20.88 21.00 1,014,388 +0.50(+2.45%)
Oct 26, 2011 20.59 21.22 20.43 20.50 468,969 -0.08(-0.41%)
Oct 25, 2011 20.80 20.83 20.54 20.58 459,025 -0.36(-1.71%)
Oct 24, 2011 20.73 20.99 20.69 20.94 276,203 +0.22(+1.04%)
Oct 21, 2011 20.74 20.94 20.48 20.73 333,410 +0.28(+1.38%)
Oct 20, 2011 20.21 20.45 20.12 20.45 377,441 +0.22(+1.09%)
Oct 19, 2011 20.13 20.49 20.13 20.22 306,424 +0.10(+0.51%)
Oct 18, 2011 19.97 20.25 19.78 20.12 372,131 +0.21(+1.05%)
Oct 17, 2011 19.96 20.10 19.86 19.91 330,846 -0.20(-0.98%)
Oct 14, 2011 20.19 20.21 19.97 20.11 223,451 +0.07(+0.33%)
Oct 13, 2011 19.67 20.14 19.67 20.04 409,464 +0.22(+1.12%)
Oct 12, 2011 19.82 19.90 19.73 19.82 324,278 +0.12(+0.61%)
Oct 11, 2011 19.86 19.90 19.59 19.70 291,216 -0.26(-1.29%)
Oct 10, 2011 19.73 20.03 19.64 19.96 446,748 +0.50(+2.55%)
Oct 07, 2011 19.75 19.91 19.45 19.46 444,976 -0.28(-1.42%)
Oct 06, 2011 19.25 19.75 19.20 19.75 615,737 +0.50(+2.61%)
Oct 05, 2011 19.04 19.33 18.83 19.24 696,739 +0.23(+1.20%)
Oct 04, 2011 18.42 19.08 18.21 19.02 1,198,097 +0.41(+2.22%)
Oct 03, 2011 19.11 19.21 18.60 18.60 875,326 -0.51(-2.66%)
Sep 30, 2011 19.20 19.54 19.08 19.11 750,889 -0.23(-1.18%)
Sep 29, 2011 19.69 19.69 19.04 19.34 979,415 +0.58(+3.09%)
Sep 28, 2011 19.20 19.24 18.71 18.76 588,361 -0.41(-2.12%)
Sep 27, 2011 19.30 19.33 19.04 19.17 617,590 +0.17(+0.88%)
Sep 26, 2011 19.14 19.20 18.79 19.00 603,309 +0.07(+0.38%)
Sep 23, 2011 18.69 18.96 18.64 18.93 405,738 +0.19(+1.02%)
Sep 22, 2011 18.90 19.09 18.52 18.73 795,560 -0.61(-3.15%)
Sep 21, 2011 19.84 19.90 19.34 19.34 480,091 -0.47(-2.39%)
Sep 20, 2011 19.77 20.22 19.69 19.82 305,625 +0.17(+0.88%)
Sep 19, 2011 19.57 19.78 19.51 19.64 276,318 -0.25(-1.26%)
Sep 16, 2011 19.81 20.03 19.77 19.90 625,069 +0.20(+1.00%)
Sep 15, 2011 19.63 19.70 19.35 19.70 724,393 +0.20(+1.04%)
Sep 14, 2011 19.44 19.62 19.14 19.49 439,326 +0.25(+1.27%)
Sep 13, 2011 19.08 19.31 18.98 19.25 473,374 +0.24(+1.26%)
Sep 12, 2011 18.76 19.03 18.71 19.01 508,933 +0.05(+0.28%)
Sep 09, 2011 19.22 19.39 18.74 18.96 514,099 -0.42(-2.17%)
Sep 08, 2011 19.44 19.71 19.37 19.38 626,650 -0.17(-0.85%)
Sep 07, 2011 19.58 19.62 19.44 19.54 415,429 +0.20(+1.01%)
Sep 06, 2011 19.02 19.38 19.00 19.35 560,694 -0.12(-0.61%)
Sep 02, 2011 19.50 19.79 19.45 19.47 452,538 -0.38(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.