Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.32 41.51 40.37 40.40 741,043 -1.61(-3.84%)
Nov 29, 2016 42.18 42.58 41.92 42.01 497,129 -0.32(-0.75%)
Nov 28, 2016 41.38 42.46 41.22 42.33 493,141 +1.12(+2.73%)
Nov 25, 2016 40.60 41.20 40.60 41.20 152,934 +0.68(+1.69%)
Nov 23, 2016 40.52 40.52 40.52 0 -0.45(-1.11%)
Nov 22, 2016 40.51 41.00 40.06 40.97 558,508 +0.53(+1.32%)
Nov 21, 2016 40.05 40.44 39.81 40.44 472,379 +0.45(+1.13%)
Nov 18, 2016 39.96 40.27 39.73 39.99 713,418 -0.01(-0.04%)
Nov 17, 2016 39.97 40.33 39.86 40.00 450,606 -0.12(-0.31%)
Nov 16, 2016 40.40 40.63 39.81 40.12 496,213 -0.27(-0.68%)
Nov 15, 2016 40.19 40.61 39.99 40.40 385,079 +0.39(+0.97%)
Nov 14, 2016 39.99 40.22 39.52 40.01 551,662 -0.24(-0.59%)
Nov 11, 2016 40.08 40.76 39.89 40.24 563,642 +0.22(+0.54%)
Nov 10, 2016 41.01 41.01 39.45 40.03 560,365 -1.18(-2.87%)
Nov 09, 2016 40.98 41.74 40.68 41.21 525,307 -0.66(-1.57%)
Nov 08, 2016 41.55 42.15 41.55 41.86 322,419 +0.36(+0.87%)
Nov 07, 2016 40.67 41.59 40.27 41.50 412,360 +1.10(+2.73%)
Nov 04, 2016 40.58 40.96 40.40 40.40 327,270 +0.01(+0.02%)
Nov 03, 2016 39.83 40.61 39.65 40.40 412,380 +0.01(+0.02%)
Nov 02, 2016 40.71 40.76 40.06 40.39 425,748 -0.44(-1.08%)
Nov 01, 2016 41.25 41.43 40.72 40.83 458,453 -0.61(-1.48%)
Oct 31, 2016 40.68 41.59 40.61 41.44 564,595 +0.84(+2.06%)
Oct 28, 2016 40.48 40.96 40.48 40.60 298,692 +0.06(+0.14%)
Oct 27, 2016 40.48 40.76 40.32 40.55 334,615 -0.19(-0.46%)
Oct 26, 2016 40.84 40.91 40.53 40.73 215,931 -0.19(-0.46%)
Oct 25, 2016 40.56 40.92 40.50 40.92 298,001 +0.33(+0.82%)
Oct 24, 2016 40.80 40.80 40.27 40.59 344,825 +0.20(+0.50%)
Oct 21, 2016 40.24 40.53 40.08 40.39 457,147 +0.19(+0.47%)
Oct 20, 2016 40.09 40.86 40.09 40.20 537,868 -0.14(-0.36%)
Oct 19, 2016 40.39 40.44 40.11 40.35 385,614 -0.05(-0.12%)
Oct 18, 2016 40.33 40.49 39.87 40.40 435,374 +0.22(+0.56%)
Oct 17, 2016 39.81 40.20 39.76 40.17 303,415 +0.49(+1.23%)
Oct 14, 2016 39.70 39.96 39.46 39.68 403,621 -0.20(-0.51%)
Oct 13, 2016 39.42 40.24 39.36 39.88 361,086 +0.55(+1.39%)
Oct 12, 2016 38.98 39.40 38.98 39.34 279,107 +0.39(+1.00%)
Oct 11, 2016 39.58 39.60 38.86 38.95 320,284 -0.65(-1.64%)
Oct 10, 2016 39.72 39.81 39.29 39.60 560,069 +0.65(+1.66%)
Oct 07, 2016 39.43 39.81 38.92 38.95 600,754 -0.27(-0.70%)
Oct 06, 2016 39.04 39.34 38.78 39.22 353,819 -0.06(-0.16%)
Oct 05, 2016 39.78 39.83 39.24 39.29 414,564 -0.34(-0.85%)
Oct 04, 2016 40.66 40.66 39.30 39.63 407,906 -1.09(-2.67%)
Oct 03, 2016 41.48 41.48 40.46 40.71 432,883 -0.71(-1.72%)
Sep 30, 2016 41.87 42.14 41.18 41.43 400,346 -0.40(-0.96%)
Sep 29, 2016 42.34 42.34 41.53 41.83 408,408 -0.70(-1.64%)
Sep 28, 2016 42.74 42.74 41.97 42.53 360,694 -0.07(-0.17%)
Sep 27, 2016 43.24 43.41 42.46 42.60 442,772 -0.46(-1.07%)
Sep 26, 2016 43.13 43.37 42.87 43.06 427,613 -0.08(-0.18%)
Sep 23, 2016 43.09 43.37 42.95 43.14 768,308 -0.14(-0.32%)
Sep 22, 2016 43.39 43.72 43.20 43.28 10,174,845 +0.12(+0.27%)
Sep 21, 2016 42.77 43.20 42.31 43.16 820,627 +0.97(+2.30%)
Sep 20, 2016 42.30 42.59 42.18 42.19 194,441 +0.01(+0.02%)
Sep 19, 2016 41.70 42.18 41.67 42.18 192,568 +0.54(+1.30%)
Sep 16, 2016 41.08 41.70 40.74 41.64 558,793 +0.63(+1.55%)
Sep 15, 2016 40.53 41.04 40.45 41.01 184,838 +0.37(+0.92%)
Sep 14, 2016 40.93 41.13 40.49 40.63 149,319 -0.12(-0.30%)
Sep 13, 2016 41.24 41.31 40.65 40.76 208,648 -0.51(-1.24%)
Sep 12, 2016 40.70 41.30 40.56 41.27 245,848 +0.63(+1.55%)
Sep 09, 2016 42.22 42.22 40.62 40.64 276,938 -1.93(-4.54%)
Sep 08, 2016 42.09 42.67 42.09 42.57 299,890 +0.21(+0.51%)
Sep 07, 2016 41.89 42.40 41.71 42.36 430,286 +0.44(+1.06%)
Sep 06, 2016 41.67 42.15 41.58 41.92 214,933 +0.35(+0.84%)
Sep 02, 2016 41.14 41.57 41.57 41.57 470,271 +0.33(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.