Indicators

Domino's Pizza Inc (NY: DPZ )

529.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	373.46	377.78	371.07	377.29	987,260	+2.02(+0.54%)
Nov 27, 2020	371.94	377.21	370.04	375.27	294,564	+6.76(+1.83%)
Nov 25, 2020	369.81	370.41	366.08	368.52	384,567	+0.30(+0.08%)
Nov 24, 2020	372.28	372.28	364.75	368.22	692,854	-3.92(-1.05%)
Nov 23, 2020	375.78	378.66	370.19	372.14	507,193	-2.26(-0.60%)
Nov 20, 2020	371.81	375.69	369.53	374.40	411,828	+4.35(+1.17%)
Nov 19, 2020	369.35	372.59	368.10	370.05	408,560	+2.48(+0.67%)
Nov 18, 2020	370.65	372.23	367.43	367.57	397,445	-1.93(-0.52%)
Nov 17, 2020	370.46	376.08	369.45	369.51	396,868	-0.34(-0.09%)
Nov 16, 2020	369.33	377.37	368.10	369.84	696,066	-4.59(-1.23%)
Nov 13, 2020	374.99	378.46	372.62	374.44	334,207	-0.91(-0.24%)
Nov 12, 2020	379.27	385.39	371.79	375.35	632,636	-3.96(-1.04%)
Nov 11, 2020	368.82	380.72	368.13	379.31	670,236	+12.49(+3.41%)
Nov 10, 2020	360.40	371.86	355.85	366.82	844,265	+4.92(+1.36%)
Nov 09, 2020	372.14	374.33	354.85	361.89	1,390,078	-22.39(-5.83%)
Nov 06, 2020	378.68	386.67	375.31	384.29	496,940	+3.49(+0.92%)
Nov 05, 2020	378.51	382.75	375.67	380.80	641,297	+3.56(+0.94%)
Nov 04, 2020	371.67	379.12	369.06	377.24	492,723	+8.92(+2.42%)
Nov 03, 2020	364.85	371.31	362.44	368.32	486,173	+6.93(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.