Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.263	6.456	6.141	6.412	596,338	+0.11(+1.81%)
Nov 27, 2009	6.351	6.526	6.298	6.298	155,815	-0.35(-5.27%)
Nov 25, 2009	6.587	6.736	6.517	6.649	288,441	+0.23(+3.55%)
Nov 24, 2009	6.482	6.658	6.403	6.421	399,587	-0.15(-2.27%)
Nov 23, 2009	6.587	6.658	6.482	6.570	253,814	+0.11(+1.76%)
Nov 20, 2009	6.395	6.517	6.377	6.456	205,409	+0.04(+0.68%)
Nov 19, 2009	6.544	6.640	6.368	6.412	331,131	-0.18(-2.79%)
Nov 18, 2009	6.587	6.631	6.491	6.596	148,952	-0.01(-0.13%)
Nov 17, 2009	6.517	6.614	6.386	6.605	312,641	+0.04(+0.53%)
Nov 16, 2009	6.298	6.570	6.298	6.570	331,633	+0.32(+5.19%)
Nov 13, 2009	6.298	6.412	6.123	6.246	340,909	+0.00(+0.00%)
Nov 12, 2009	6.517	6.544	6.220	6.246	382,589	-0.28(-4.30%)
Nov 11, 2009	6.368	6.710	6.342	6.526	536,797	+0.25(+3.91%)
Nov 10, 2009	5.817	6.307	5.782	6.281	622,585	+0.47(+8.14%)
Nov 09, 2009	5.939	6.009	5.668	5.808	450,927	-0.04(-0.75%)
Nov 06, 2009	5.843	6.001	5.633	5.852	504,578	-0.11(-1.91%)
Nov 05, 2009	5.808	6.123	5.694	5.965	555,375	+0.25(+4.45%)
Nov 04, 2009	6.071	6.106	5.694	5.711	536,014	-0.33(-5.51%)
Nov 03, 2009	5.720	6.044	5.676	6.044	593,465	+0.30(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.