Indicators

J.M. Smucker Company (NY: SJM )

115.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.28	96.47	94.32	94.36	1,182,449	-1.61(-1.68%)
Nov 27, 2015	95.83	96.52	95.48	95.97	377,541	+0.25(+0.26%)
Nov 25, 2015	95.67	95.72	95.72	95.72	1,363,137	+0.62(+0.66%)
Nov 24, 2015	93.91	95.23	93.04	95.09	3,559,673	-0.31(-0.33%)
Nov 23, 2015	95.74	97.14	95.39	95.41	1,911,511	+0.12(+0.12%)
Nov 20, 2015	95.10	95.89	94.70	95.29	1,536,928	+0.86(+0.92%)
Nov 19, 2015	91.93	96.53	90.64	94.43	4,693,764	+6.15(+6.97%)
Nov 18, 2015	87.31	89.06	87.29	88.27	1,831,962	+0.99(+1.13%)
Nov 17, 2015	88.21	89.08	86.91	87.29	982,961	-0.95(-1.08%)
Nov 16, 2015	86.76	88.24	86.76	88.24	672,529	+1.24(+1.42%)
Nov 13, 2015	87.99	88.13	86.43	87.00	1,378,661	-1.24(-1.40%)
Nov 12, 2015	89.34	89.90	88.17	88.24	773,948	-1.49(-1.66%)
Nov 11, 2015	89.47	90.13	89.26	89.72	504,066	+0.40(+0.45%)
Nov 10, 2015	88.96	90.03	88.30	89.32	986,790	+0.37(+0.42%)
Nov 09, 2015	88.87	89.04	87.94	88.94	1,051,092	-0.07(-0.08%)
Nov 06, 2015	91.34	91.34	88.13	89.01	1,560,387	-2.30(-2.52%)
Nov 05, 2015	91.17	91.36	90.35	91.31	662,750	+0.27(+0.30%)
Nov 04, 2015	90.88	91.16	90.48	91.04	665,298	+0.32(+0.35%)
Nov 03, 2015	90.38	91.04	89.41	90.72	1,215,010	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.