Indicators

Acuity Brands Inc (NY: AYI )

263.84 -2.42 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.12	100.12	98.27	98.92	120,198	-0.74(-0.75%)
Nov 27, 2013	98.98	99.81	98.61	99.67	163,107	+0.75(+0.76%)
Nov 26, 2013	97.89	99.31	97.50	98.91	172,791	+1.18(+1.20%)
Nov 25, 2013	98.53	98.53	97.40	97.74	190,397	-0.34(-0.34%)
Nov 22, 2013	98.16	98.62	97.20	98.08	333,798	+0.04(+0.04%)
Nov 21, 2013	97.24	98.08	96.24	98.04	440,393	+1.48(+1.53%)
Nov 20, 2013	99.76	100.34	94.93	96.56	1,120,838	-2.47(-2.49%)
Nov 19, 2013	100.94	101.44	98.83	99.03	377,798	-1.88(-1.86%)
Nov 18, 2013	101.68	102.59	100.59	100.91	309,407	-0.60(-0.59%)
Nov 15, 2013	100.95	102.13	100.90	101.51	304,247	+0.37(+0.36%)
Nov 14, 2013	101.16	101.70	100.56	101.14	164,992	+1.52(+1.53%)
Nov 12, 2013	99.09	99.84	98.70	99.62	221,665	+0.17(+0.17%)
Nov 11, 2013	97.79	99.56	97.47	99.45	295,563	+1.35(+1.38%)
Nov 08, 2013	96.30	98.44	96.04	98.09	316,279	+1.61(+1.67%)
Nov 07, 2013	97.04	98.12	95.69	96.48	416,652	-0.41(-0.42%)
Nov 06, 2013	96.24	97.11	95.81	96.89	281,952	+1.39(+1.45%)
Nov 05, 2013	95.72	96.27	94.83	95.50	373,827	-0.97(-1.01%)
Nov 04, 2013	96.70	96.90	95.53	96.47	376,131	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.