Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 36.06 239 -0.39(-1.07%)
Nov 19, 2014 36.45 3 +0.18(+0.50%)
Nov 18, 2014 36.27 36.27 36.27 36.27 380 +0.20(+0.55%)
Nov 14, 2014 36.07 36.07 36.07 0 -0.14(-0.39%)
Nov 13, 2014 36.21 36.21 36.11 36.21 8,536 +0.26(+0.72%)
Nov 12, 2014 36.05 36.08 35.95 35.95 6,330 -0.25(-0.70%)
Nov 11, 2014 36.20 36.20 36.20 36.20 574 -0.07(-0.18%)
Nov 10, 2014 36.12 36.27 36.12 36.27 648 -0.12(-0.33%)
Nov 05, 2014 36.39 83 -0.04(-0.12%)
Nov 04, 2014 36.47 36.47 36.43 36.43 5,717 -0.07(-0.18%)
Nov 03, 2014 36.43 36.62 36.43 36.50 3,309 -0.10(-0.27%)
Oct 31, 2014 36.60 36.60 36.60 36.60 190 +0.27(+0.74%)
Oct 30, 2014 36.33 36.33 36.33 36.33 437 -0.41(-1.12%)
Oct 29, 2014 36.62 36.74 36.62 36.74 885 +0.46(+1.27%)
Oct 27, 2014 36.28 36.28 36.28 0 +0.01(+0.03%)
Oct 24, 2014 36.28 36.28 36.27 36.27 1,215 -0.02(-0.06%)
Oct 23, 2014 36.29 35.85 36.29 6,842 +0.44(+1.23%)
Oct 22, 2014 35.85 35.85 35.85 35.85 321 +0.12(+0.34%)
Oct 21, 2014 35.76 35.76 35.73 35.73 3,445 +0.22(+0.62%)
Oct 17, 2014 35.51 12 +0.15(+0.42%)
Oct 16, 2014 34.72 35.29 34.72 35.36 8,824 -0.05(-0.14%)
Oct 15, 2014 34.56 35.41 34.54 35.41 13,873 -0.44(-1.23%)
Oct 14, 2014 35.85 35.85 35.85 1,402 +0.00(+0.00%)
Oct 13, 2014 35.99 35.99 35.71 35.85 10,825 -0.19(-0.53%)
Oct 10, 2014 36.04 36.04 36.04 36.04 360 -0.16(-0.44%)
Oct 09, 2014 36.25 36.27 36.20 36.20 2,688 -0.39(-1.07%)
Oct 02, 2014 36.59 36.59 36.59 0 -0.08(-0.22%)
Oct 01, 2014 36.76 36.76 36.65 36.67 1,723 -0.17(-0.46%)
Sep 30, 2014 37.00 37.00 36.84 36.84 14,956 -0.05(-0.14%)
Sep 29, 2014 36.90 36.90 36.89 36.89 2,000 -0.28(-0.75%)
Sep 26, 2014 37.17 37.17 37.17 37.17 195 +0.03(+0.08%)
Sep 25, 2014 37.08 37.18 37.08 37.14 1,610 -0.10(-0.27%)
Sep 23, 2014 37.24 37.24 37.24 0 -0.05(-0.13%)
Sep 22, 2014 37.47 37.49 37.29 37.29 1,378 -0.16(-0.43%)
Sep 19, 2014 37.58 37.58 37.43 37.45 912 -0.45(-1.18%)
Sep 18, 2014 37.86 37.93 37.74 37.90 12,796 +0.58(+1.55%)
Sep 17, 2014 37.35 37.35 37.32 37.32 318 -0.16(-0.43%)
Sep 16, 2014 37.48 37.48 37.48 37.48 271 +0.08(+0.21%)
Sep 15, 2014 37.26 37.40 37.25 37.40 1,072 -0.03(-0.08%)
Sep 12, 2014 37.25 37.54 37.24 37.43 13,926 +0.00(+0.00%)
Sep 11, 2014 36.85 53 +0.00(+0.00%)
Sep 10, 2014 36.85 36.85 36.85 36.85 102 +0.18(+0.49%)
Sep 09, 2014 36.67 36.67 36.67 36.67 100 -0.02(-0.06%)
Sep 08, 2014 36.65 36.69 36.65 36.69 415 +0.02(+0.06%)
Sep 05, 2014 36.44 36.68 36.44 36.67 543 +0.08(+0.22%)
Sep 04, 2014 36.47 36.59 36.47 36.59 4,058 +0.18(+0.48%)
Sep 03, 2014 36.37 36.41 36.37 36.41 7,287 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.