Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.83 39.21 38.78 38.89 1,459,513 -0.22(-0.57%)
Nov 27, 2019 38.97 39.12 38.86 39.12 1,765,895 +0.04(+0.09%)
Nov 26, 2019 39.59 39.59 38.85 39.08 4,084,205 -0.61(-1.53%)
Nov 25, 2019 39.71 40.03 39.55 39.69 1,381,309 -0.05(-0.13%)
Nov 22, 2019 39.61 39.80 39.37 39.74 2,026,399 +0.29(+0.75%)
Nov 21, 2019 39.28 39.59 39.21 39.45 2,453,114 -0.04(-0.11%)
Nov 20, 2019 39.54 39.79 39.28 39.49 3,099,231 -0.15(-0.38%)
Nov 19, 2019 39.74 39.94 39.49 39.64 1,361,270 +0.01(+0.02%)
Nov 18, 2019 39.86 39.96 39.57 39.63 2,101,784 -0.31(-0.78%)
Nov 15, 2019 39.78 39.95 39.69 39.95 1,681,747 +0.55(+1.41%)
Nov 14, 2019 38.85 39.40 38.69 39.39 1,832,654 +0.27(+0.69%)
Nov 13, 2019 39.10 39.28 38.87 39.12 2,354,353 -0.19(-0.48%)
Nov 12, 2019 40.12 40.13 39.28 39.31 2,643,734 -0.88(-2.20%)
Nov 11, 2019 40.11 40.36 39.91 40.20 1,787,283 -0.04(-0.09%)
Nov 08, 2019 40.46 40.75 40.16 40.23 2,030,539 -0.38(-0.95%)
Nov 07, 2019 40.43 40.80 40.38 40.62 2,905,170 +0.32(+0.80%)
Nov 06, 2019 39.81 40.30 39.65 40.29 2,361,982 +0.45(+1.12%)
Nov 05, 2019 40.21 40.27 39.72 39.85 2,160,740 -0.39(-0.98%)
Nov 04, 2019 40.67 40.72 40.13 40.24 2,069,478 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.