Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.83	39.21	38.78	38.89	1,459,513	-0.22(-0.57%)
Nov 27, 2019	38.97	39.12	38.86	39.12	1,765,895	+0.04(+0.09%)
Nov 26, 2019	39.59	39.59	38.85	39.08	4,084,205	-0.61(-1.53%)
Nov 25, 2019	39.71	40.03	39.55	39.69	1,381,309	-0.05(-0.13%)
Nov 22, 2019	39.61	39.80	39.37	39.74	2,026,399	+0.29(+0.75%)
Nov 21, 2019	39.28	39.59	39.21	39.45	2,453,114	-0.04(-0.11%)
Nov 20, 2019	39.54	39.79	39.28	39.49	3,099,231	-0.15(-0.38%)
Nov 19, 2019	39.74	39.94	39.49	39.64	1,361,270	+0.01(+0.02%)
Nov 18, 2019	39.86	39.96	39.57	39.63	2,101,784	-0.31(-0.78%)
Nov 15, 2019	39.78	39.95	39.69	39.95	1,681,747	+0.55(+1.41%)
Nov 14, 2019	38.85	39.40	38.69	39.39	1,832,654	+0.27(+0.69%)
Nov 13, 2019	39.10	39.28	38.87	39.12	2,354,353	-0.19(-0.48%)
Nov 12, 2019	40.12	40.13	39.28	39.31	2,643,734	-0.88(-2.20%)
Nov 11, 2019	40.11	40.36	39.91	40.20	1,787,283	-0.04(-0.09%)
Nov 08, 2019	40.46	40.75	40.16	40.23	2,030,539	-0.38(-0.95%)
Nov 07, 2019	40.43	40.80	40.38	40.62	2,905,170	+0.32(+0.80%)
Nov 06, 2019	39.81	40.30	39.65	40.29	2,361,982	+0.45(+1.12%)
Nov 05, 2019	40.21	40.27	39.72	39.85	2,160,740	-0.39(-0.98%)
Nov 04, 2019	40.67	40.72	40.13	40.24	2,069,478	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.