Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.17 44.45 43.52 43.58 3,957,459 -0.54(-1.23%)
Nov 27, 2015 44.46 44.48 44.05 44.13 1,682,573 -0.33(-0.75%)
Nov 25, 2015 44.79 44.46 44.46 44.46 2,316,286 -0.37(-0.83%)
Nov 24, 2015 44.76 45.13 44.69 44.83 2,645,273 -0.06(-0.13%)
Nov 23, 2015 45.10 45.25 44.88 44.89 2,051,411 -0.24(-0.54%)
Nov 20, 2015 44.98 45.38 44.86 45.13 2,635,603 +0.50(+1.13%)
Nov 19, 2015 44.40 44.78 44.39 44.63 3,779,986 +0.67(+1.52%)
Nov 18, 2015 43.57 44.05 43.48 43.96 1,667,459 +0.42(+0.97%)
Nov 17, 2015 43.52 43.67 43.21 43.54 2,555,614 +0.00(+0.00%)
Nov 16, 2015 42.87 43.57 42.72 43.54 3,231,161 +0.45(+1.04%)
Nov 13, 2015 43.42 43.48 42.93 43.09 3,312,484 -0.34(-0.79%)
Nov 12, 2015 43.52 43.79 43.35 43.44 2,170,639 -0.40(-0.91%)
Nov 11, 2015 43.83 44.05 43.61 43.83 2,352,764 +0.16(+0.37%)
Nov 10, 2015 43.47 43.74 43.28 43.67 2,080,237 +0.11(+0.24%)
Nov 09, 2015 44.07 44.15 43.25 43.57 4,485,350 -0.78(-1.76%)
Nov 06, 2015 44.22 44.49 43.84 44.35 3,208,945 -0.50(-1.12%)
Nov 05, 2015 45.18 45.41 44.83 44.85 1,891,972 -0.45(-0.99%)
Nov 04, 2015 45.66 45.82 45.17 45.30 2,578,357 -0.33(-0.73%)
Nov 03, 2015 44.79 45.86 44.73 45.63 3,791,949 +0.69(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.