Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.73 -0.19 (-0.29%)

Streaming Delayed Price Updated: 12:14 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.96	53.18	52.27	52.47	2,248,112	-1.00(-1.88%)
Nov 26, 2014	53.37	53.48	53.48	53.48	1,253,195	-0.02(-0.03%)
Nov 25, 2014	53.86	53.96	53.45	53.49	1,882,373	-0.23(-0.43%)
Nov 24, 2014	53.93	54.13	53.66	53.73	1,303,677	-0.29(-0.54%)
Nov 21, 2014	53.98	54.27	53.89	54.02	2,596,659	+0.75(+1.40%)
Nov 20, 2014	53.24	53.40	53.09	53.27	1,408,674	-0.07(-0.14%)
Nov 19, 2014	52.57	53.41	52.51	53.34	2,785,004	+0.56(+1.07%)
Nov 18, 2014	53.05	53.05	52.67	52.78	2,089,898	-0.14(-0.27%)
Nov 17, 2014	52.58	53.03	52.48	52.92	1,713,626	+0.12(+0.23%)
Nov 14, 2014	52.74	52.98	52.65	52.80	1,393,840	-0.08(-0.15%)
Nov 13, 2014	53.05	53.09	52.59	52.88	2,555,212	-0.15(-0.29%)
Nov 12, 2014	53.45	53.63	52.84	53.04	1,701,891	-0.48(-0.90%)
Nov 11, 2014	53.61	53.86	53.42	53.52	1,598,618	-0.24(-0.45%)
Nov 10, 2014	54.33	54.36	53.65	53.76	1,882,804	-0.47(-0.87%)
Nov 07, 2014	54.22	54.39	54.02	54.23	2,320,364	+0.21(+0.39%)
Nov 06, 2014	54.50	54.71	53.90	54.02	1,914,144	-0.47(-0.86%)
Nov 05, 2014	54.30	54.59	54.14	54.49	1,519,742	+0.02(+0.04%)
Nov 04, 2014	54.49	54.54	54.28	54.47	1,886,348	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.