Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.10 +0.43 (+0.79%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.17 44.46 43.53 43.59 3,956,934 -0.54(-1.23%)
Nov 27, 2015 44.47 44.49 44.06 44.13 1,682,349 -0.33(-0.75%)
Nov 25, 2015 44.80 44.47 44.47 44.47 2,315,979 -0.37(-0.83%)
Nov 24, 2015 44.77 45.14 44.69 44.84 2,644,922 -0.06(-0.13%)
Nov 23, 2015 45.11 45.25 44.89 44.90 2,051,139 -0.24(-0.54%)
Nov 20, 2015 44.99 45.38 44.86 45.14 2,635,253 +0.50(+1.13%)
Nov 19, 2015 44.41 44.78 44.39 44.64 3,779,484 +0.67(+1.52%)
Nov 18, 2015 43.57 44.06 43.48 43.97 1,667,238 +0.42(+0.97%)
Nov 17, 2015 43.52 43.68 43.21 43.55 2,555,274 +0.00(+0.00%)
Nov 16, 2015 42.88 43.57 42.72 43.55 3,230,732 +0.45(+1.04%)
Nov 13, 2015 43.42 43.49 42.94 43.10 3,312,044 -0.34(-0.79%)
Nov 12, 2015 43.52 43.79 43.36 43.44 2,170,351 -0.40(-0.91%)
Nov 11, 2015 43.83 44.05 43.62 43.84 2,352,451 +0.16(+0.37%)
Nov 10, 2015 43.47 43.75 43.29 43.68 2,079,961 +0.11(+0.24%)
Nov 09, 2015 44.08 44.16 43.25 43.57 4,484,754 -0.78(-1.76%)
Nov 06, 2015 44.23 44.50 43.84 44.35 3,208,519 -0.50(-1.12%)
Nov 05, 2015 45.18 45.42 44.84 44.86 1,891,720 -0.45(-0.99%)
Nov 04, 2015 45.67 45.82 45.18 45.30 2,578,015 -0.33(-0.73%)
Nov 03, 2015 44.79 45.87 44.73 45.64 3,791,445 +0.69(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.