Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.10 +0.43 (+0.79%)

Streaming Delayed Price Updated: 3:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.17	44.46	43.53	43.59	3,956,934	-0.54(-1.23%)
Nov 27, 2015	44.47	44.49	44.06	44.13	1,682,349	-0.33(-0.75%)
Nov 25, 2015	44.80	44.47	44.47	44.47	2,315,979	-0.37(-0.83%)
Nov 24, 2015	44.77	45.14	44.69	44.84	2,644,922	-0.06(-0.13%)
Nov 23, 2015	45.11	45.25	44.89	44.90	2,051,139	-0.24(-0.54%)
Nov 20, 2015	44.99	45.38	44.86	45.14	2,635,253	+0.50(+1.13%)
Nov 19, 2015	44.41	44.78	44.39	44.64	3,779,484	+0.67(+1.52%)
Nov 18, 2015	43.57	44.06	43.48	43.97	1,667,238	+0.42(+0.97%)
Nov 17, 2015	43.52	43.68	43.21	43.55	2,555,274	+0.00(+0.00%)
Nov 16, 2015	42.88	43.57	42.72	43.55	3,230,732	+0.45(+1.04%)
Nov 13, 2015	43.42	43.49	42.94	43.10	3,312,044	-0.34(-0.79%)
Nov 12, 2015	43.52	43.79	43.36	43.44	2,170,351	-0.40(-0.91%)
Nov 11, 2015	43.83	44.05	43.62	43.84	2,352,451	+0.16(+0.37%)
Nov 10, 2015	43.47	43.75	43.29	43.68	2,079,961	+0.11(+0.24%)
Nov 09, 2015	44.08	44.16	43.25	43.57	4,484,754	-0.78(-1.76%)
Nov 06, 2015	44.23	44.50	43.84	44.35	3,208,519	-0.50(-1.12%)
Nov 05, 2015	45.18	45.42	44.84	44.86	1,891,720	-0.45(-0.99%)
Nov 04, 2015	45.67	45.82	45.18	45.30	2,578,015	-0.33(-0.73%)
Nov 03, 2015	44.79	45.87	44.73	45.64	3,791,445	+0.69(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.