Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 29, 2021 0.0550 0.0600 0.0550 0.0600 22,741 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 4,228 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 38,814 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2021 0.0500 0.0500 0.0450 0.0450 234,000 +0.00(+12.50%)
Nov 08, 2021 0.0500 0.0500 0.0400 0.0400 172,531 -0.01(-20.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 43,010 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 461,000 -0.01(-16.67%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 22,906 +0.00(+0.00%)
Nov 01, 2021 0.0600 0.0550 0.0550 0.0600 117,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 4 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 22, 2021 0.0550 0.0550 0.0550 0.0550 34,100 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 4 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0600 0.0600 0.0600 701,029 +0.00(+9.09%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 40,004 -0.00(-8.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 2,230 +0.00(+0.00%)
Oct 01, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 34,510 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 80,268 -0.00(-9.09%)
Sep 23, 2021 0.0550 0.0550 0.0500 0.0550 320,363 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 258,553 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 40,040 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0600 177,200 +0.00(+9.09%)
Sep 13, 2021 0.0550 0.0550 0.0550 0.0550 140,000 -0.01(-15.38%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 169,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0650 0.0600 0.0650 32,413 +0.01(+8.33%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 205,500 +0.00(+9.09%)
Sep 07, 2021 0.0650 0.0650 0.0550 0.0550 426,215 -0.01(-15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.