Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 116.38 116.87 115.07 115.07 5,370,497 -1.54(-1.32%)
Nov 29, 2016 116.10 117.25 116.06 116.61 3,679,361 +0.74(+0.64%)
Nov 28, 2016 116.02 116.55 115.42 115.87 3,014,467 -0.29(-0.25%)
Nov 25, 2016 115.99 116.61 115.62 116.16 2,509,012 +0.32(+0.28%)
Nov 23, 2016 115.84 115.84 115.84 0 +0.56(+0.48%)
Nov 22, 2016 117.27 117.37 114.07 115.28 4,489,544 -0.97(-0.84%)
Nov 21, 2016 116.61 116.75 115.90 116.25 3,581,291 +0.26(+0.22%)
Nov 18, 2016 117.45 118.49 115.74 116.00 4,713,308 -1.70(-1.45%)
Nov 17, 2016 118.00 118.57 117.02 117.70 4,954,461 +0.10(+0.09%)
Nov 16, 2016 117.87 118.60 116.97 117.60 5,139,816 +0.14(+0.12%)
Nov 15, 2016 117.31 118.58 115.82 117.46 5,652,471 +0.51(+0.44%)
Nov 14, 2016 118.59 119.13 116.62 116.95 6,334,323 -1.29(-1.09%)
Nov 11, 2016 119.05 119.67 116.47 118.24 6,503,174 -2.01(-1.67%)
Nov 10, 2016 119.32 120.77 118.02 120.25 11,260,112 +4.09(+3.52%)
Nov 09, 2016 116.43 121.27 115.68 116.17 14,861,157 +6.32(+5.76%)
Nov 08, 2016 110.72 111.07 108.97 109.84 4,622,001 -0.60(-0.55%)
Nov 07, 2016 109.37 111.25 108.82 110.44 6,482,168 +3.02(+2.81%)
Nov 04, 2016 106.08 109.18 106.03 107.42 6,367,108 +0.14(+0.13%)
Nov 03, 2016 110.83 110.89 107.11 107.28 7,298,987 -2.76(-2.51%)
Nov 02, 2016 111.32 111.56 109.99 110.04 5,826,382 -1.63(-1.46%)
Nov 01, 2016 112.00 112.98 110.52 111.67 7,042,859 -0.32(-0.28%)
Oct 31, 2016 116.27 116.37 111.82 111.99 10,957,868 -3.19(-2.77%)
Oct 28, 2016 120.35 120.40 113.17 115.18 23,080,772 -12.21(-9.58%)
Oct 27, 2016 126.71 128.21 126.65 127.39 4,242,759 +1.25(+0.99%)
Oct 26, 2016 125.89 126.98 125.38 126.14 3,424,400 +0.87(+0.69%)
Oct 25, 2016 126.02 126.36 125.19 125.27 3,043,306 -0.69(-0.54%)
Oct 24, 2016 126.43 126.70 125.54 125.95 3,680,656 +0.20(+0.16%)
Oct 21, 2016 127.49 127.91 125.63 125.76 4,463,220 -2.37(-1.85%)
Oct 20, 2016 127.73 129.60 127.73 128.13 3,683,775 +0.33(+0.26%)
Oct 19, 2016 129.65 129.80 127.75 127.80 3,154,555 -1.36(-1.06%)
Oct 18, 2016 129.91 130.00 129.12 129.16 2,523,214 +0.14(+0.11%)
Oct 17, 2016 128.68 129.68 127.86 129.02 2,960,072 +0.57(+0.45%)
Oct 14, 2016 130.94 131.10 128.40 128.45 3,551,274 -1.90(-1.45%)
Oct 13, 2016 129.20 130.98 128.93 130.34 3,064,024 +0.33(+0.25%)
Oct 12, 2016 130.37 131.37 129.80 130.02 2,837,340 -0.35(-0.27%)
Oct 11, 2016 133.14 133.14 129.72 130.37 3,481,227 -3.17(-2.37%)
Oct 10, 2016 133.44 133.75 133.02 133.53 2,052,267 +0.64(+0.48%)
Oct 07, 2016 133.24 133.41 131.94 132.89 2,117,330 +0.48(+0.36%)
Oct 06, 2016 131.96 133.12 131.53 132.41 2,399,982 -0.27(-0.20%)
Oct 05, 2016 132.93 133.59 132.43 132.68 2,461,926 -0.25(-0.19%)
Oct 04, 2016 132.76 133.83 132.60 132.93 3,526,234 +0.17(+0.13%)
Oct 03, 2016 131.74 132.95 130.46 132.76 3,159,577 +0.42(+0.32%)
Sep 30, 2016 132.00 133.06 131.12 132.34 5,022,570 +1.08(+0.82%)
Sep 29, 2016 135.18 135.18 131.17 131.26 4,782,935 -3.38(-2.51%)
Sep 28, 2016 136.63 136.63 134.12 134.64 4,137,061 -1.52(-1.12%)
Sep 27, 2016 135.06 136.44 134.48 136.17 6,028,085 -1.51(-1.09%)
Sep 26, 2016 138.22 138.40 137.12 137.67 2,266,868 -1.01(-0.73%)
Sep 23, 2016 139.85 140.31 138.53 138.68 2,821,711 -0.65(-0.47%)
Sep 22, 2016 138.52 139.42 137.85 139.33 2,947,334 +1.40(+1.02%)
Sep 21, 2016 138.24 138.24 136.15 137.93 3,171,801 +0.37(+0.27%)
Sep 20, 2016 137.21 138.25 136.82 137.55 3,286,858 +1.59(+1.17%)
Sep 19, 2016 137.45 137.65 135.81 135.97 2,806,414 -1.25(-0.91%)
Sep 16, 2016 136.93 137.56 135.71 137.22 5,077,483 +0.25(+0.19%)
Sep 15, 2016 134.90 137.56 134.45 136.97 3,694,836 +1.98(+1.47%)
Sep 14, 2016 134.59 136.28 134.48 134.98 3,540,116 +0.67(+0.50%)
Sep 13, 2016 135.86 136.06 133.13 134.32 3,985,788 -2.17(-1.59%)
Sep 12, 2016 131.76 136.92 131.64 136.49 5,610,095 +4.36(+3.30%)
Sep 09, 2016 134.63 134.68 132.12 132.14 3,946,970 -3.51(-2.58%)
Sep 08, 2016 134.93 135.95 134.66 135.64 3,291,252 +0.27(+0.20%)
Sep 07, 2016 134.70 136.01 134.24 135.37 2,538,139 -0.17(-0.12%)
Sep 06, 2016 134.75 136.28 134.39 135.54 2,419,685 +0.85(+0.63%)
Sep 02, 2016 135.31 134.69 134.69 134.69 2,626,522 -0.29(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.