Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 65.32 65.47 65.01 65.27 5,997,369 +0.14(+0.21%)
Nov 29, 2012 64.27 65.32 64.07 65.13 5,975,002 +1.15(+1.80%)
Nov 28, 2012 63.77 64.10 62.81 63.97 6,401,356 +0.04(+0.07%)
Nov 27, 2012 64.24 64.33 63.85 63.93 4,855,456 -0.22(-0.35%)
Nov 26, 2012 64.08 64.24 63.74 64.15 6,701,193 -0.23(-0.36%)
Nov 23, 2012 63.94 64.41 63.61 64.38 3,084,608 +0.70(+1.10%)
Nov 21, 2012 63.66 63.81 63.24 63.69 3,570,127 +0.06(+0.09%)
Nov 20, 2012 62.63 63.63 62.55 63.63 5,734,998 +0.86(+1.37%)
Nov 19, 2012 62.83 62.97 62.18 62.77 5,165,197 +0.63(+1.02%)
Nov 16, 2012 61.94 62.46 61.33 62.14 8,667,928 +0.29(+0.46%)
Nov 15, 2012 61.64 61.99 60.94 61.85 4,855,368 +0.10(+0.15%)
Nov 14, 2012 62.99 63.18 61.50 61.75 5,824,321 -1.29(-2.04%)
Nov 13, 2012 62.45 63.29 62.24 63.04 6,653,376 +0.45(+0.72%)
Nov 12, 2012 62.49 63.04 62.03 62.59 4,382,859 +0.26(+0.41%)
Nov 09, 2012 61.71 62.80 61.67 62.33 5,507,051 +0.31(+0.51%)
Nov 08, 2012 62.25 62.59 61.90 62.02 6,289,359 -0.44(-0.70%)
Nov 07, 2012 63.49 63.60 61.60 62.46 9,788,227 -1.43(-2.23%)
Nov 06, 2012 63.43 64.33 63.34 63.89 4,899,801 +0.69(+1.09%)
Nov 05, 2012 63.10 64.28 62.40 63.20 6,876,978 -0.07(-0.12%)
Nov 02, 2012 63.94 64.14 63.13 63.27 4,424,223 -0.56(-0.87%)
Nov 01, 2012 63.65 64.30 63.29 63.83 5,675,768 +0.53(+0.83%)
Oct 31, 2012 64.19 64.55 63.07 63.30 5,192,602 -0.83(-1.30%)
Oct 26, 2012 64.06 64.14 64.14 64.14 5,722,073 -0.31(-0.48%)
Oct 25, 2012 64.45 64.76 64.22 64.44 7,491,697 +0.40(+0.63%)
Oct 24, 2012 64.79 65.24 64.03 64.04 8,936,408 +0.13(+0.21%)
Oct 23, 2012 63.81 64.48 63.03 63.91 5,822,121 +0.12(+0.18%)
Oct 19, 2012 65.74 65.74 63.45 63.79 7,500,535 -1.92(-2.93%)
Oct 18, 2012 65.17 65.83 64.92 65.72 8,212,713 +0.43(+0.66%)
Oct 17, 2012 64.40 65.61 64.22 65.28 5,988,867 +0.85(+1.32%)
Oct 16, 2012 63.37 64.54 63.16 64.43 4,873,601 +1.33(+2.11%)
Oct 15, 2012 61.84 63.22 61.66 63.10 4,664,318 +1.62(+2.64%)
Oct 12, 2012 62.12 62.36 61.46 61.48 4,304,278 -0.45(-0.72%)
Oct 11, 2012 62.37 62.61 61.92 61.92 2,834,459 -0.03(-0.05%)
Oct 10, 2012 62.43 62.52 61.71 61.95 4,292,423 -0.57(-0.91%)
Oct 09, 2012 62.72 62.97 62.32 62.52 4,279,165 -0.45(-0.71%)
Oct 08, 2012 63.40 63.67 62.82 62.97 2,879,951 -0.66(-1.04%)
Oct 05, 2012 63.56 63.91 63.41 63.63 4,414,260 +0.40(+0.64%)
Oct 04, 2012 63.66 64.00 63.15 63.23 3,808,265 -0.30(-0.47%)
Oct 03, 2012 63.04 63.55 63.04 63.53 5,996,373 +0.33(+0.52%)
Oct 02, 2012 62.55 63.37 62.31 63.20 5,055,082 +0.93(+1.49%)
Oct 01, 2012 61.84 62.46 61.74 62.27 5,664,726 +0.58(+0.94%)
Sep 28, 2012 61.47 61.87 61.19 61.69 4,959,409 +0.04(+0.06%)
Sep 27, 2012 61.14 61.89 60.80 61.65 4,878,844 +0.57(+0.94%)
Sep 26, 2012 61.54 62.15 60.86 61.08 7,406,297 -0.26(-0.42%)
Sep 25, 2012 60.75 62.03 60.74 61.34 9,053,372 +0.66(+1.09%)
Sep 24, 2012 60.07 60.80 60.00 60.68 4,456,058 +0.64(+1.07%)
Sep 21, 2012 60.36 60.59 59.65 60.04 9,276,256 -0.20(-0.33%)
Sep 20, 2012 59.63 60.26 59.58 60.23 5,436,887 +0.43(+0.72%)
Sep 19, 2012 60.18 60.26 59.67 59.80 5,421,801 -0.24(-0.40%)
Sep 18, 2012 60.20 60.59 59.67 60.04 6,296,308 -0.04(-0.06%)
Sep 17, 2012 59.34 60.08 58.99 60.08 9,526,100 +0.53(+0.90%)
Sep 14, 2012 61.18 61.18 59.34 59.55 10,159,973 -1.44(-2.36%)
Sep 13, 2012 60.68 61.27 60.12 60.98 5,896,076 +0.13(+0.21%)
Sep 12, 2012 60.75 61.46 60.70 60.86 4,476,263 -0.58(-0.94%)
Sep 11, 2012 61.37 61.65 61.32 61.43 5,716,727 -0.08(-0.13%)
Sep 10, 2012 62.03 62.06 61.41 61.51 6,986,331 +0.07(+0.11%)
Sep 07, 2012 62.21 62.41 61.31 61.45 6,566,709 -0.62(-1.00%)
Sep 06, 2012 61.86 62.17 61.80 62.07 7,910,874 +0.53(+0.86%)
Sep 05, 2012 61.76 62.01 61.45 61.54 5,826,262 -0.18(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.