Skip to main content

Footlocker Inc (NY: FL )

28.46 -0.05 (-0.18%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.668 6.668 6.314 6.328 5,904,075 -0.30(-4.53%)
Nov 27, 2009 6.621 6.821 6.601 6.628 1,326,609 -0.15(-2.17%)
Nov 25, 2009 6.534 6.801 6.521 6.774 3,338,041 +0.26(+3.99%)
Nov 24, 2009 6.721 6.774 6.501 6.514 6,375,940 -0.25(-3.74%)
Nov 23, 2009 6.981 7.001 6.708 6.768 5,684,425 -0.15(-2.12%)
Nov 20, 2009 6.614 7.221 6.541 6.914 6,537,079 -0.15(-2.08%)
Nov 19, 2009 7.421 7.421 7.061 7.061 5,197,928 -0.34(-4.59%)
Nov 18, 2009 7.274 7.408 7.174 7.401 3,728,100 +0.11(+1.46%)
Nov 17, 2009 7.414 7.454 7.194 7.294 3,085,462 -0.14(-1.88%)
Nov 16, 2009 7.281 7.481 7.281 7.434 3,060,847 +0.21(+2.86%)
Nov 13, 2009 7.214 7.278 7.094 7.228 2,896,664 +0.03(+0.37%)
Nov 12, 2009 7.374 7.394 7.174 7.201 2,741,744 -0.13(-1.82%)
Nov 11, 2009 7.334 7.454 7.248 7.334 2,524,493 +0.02(+0.27%)
Nov 10, 2009 7.194 7.348 7.128 7.314 4,371,928 +0.04(+0.55%)
Nov 09, 2009 7.148 7.328 7.141 7.274 2,604,845 +0.17(+2.35%)
Nov 06, 2009 6.908 7.108 6.848 7.108 3,180,719 +0.17(+2.40%)
Nov 05, 2009 6.934 7.034 6.728 6.941 2,927,697 +0.00(+0.00%)
Nov 04, 2009 6.954 7.074 6.901 6.941 3,388,247 +0.03(+0.48%)
Nov 03, 2009 6.768 6.921 6.621 6.908 5,082,186 +0.12(+1.77%)
Nov 02, 2009 6.954 7.068 6.661 6.788 8,918,969 -0.20(-2.86%)
Oct 30, 2009 7.154 7.201 6.968 6.988 7,184,486 -0.15(-2.06%)
Oct 29, 2009 6.988 7.308 6.948 7.134 5,308,191 +0.17(+2.39%)
Oct 28, 2009 7.281 7.328 6.934 6.968 7,807,180 -0.32(-4.39%)
Oct 27, 2009 7.708 7.714 7.221 7.288 8,923,626 -0.41(-5.29%)
Oct 26, 2009 7.834 7.934 7.594 7.694 6,863,532 -0.12(-1.54%)
Oct 23, 2009 7.788 7.841 7.754 7.814 4,624,295 -0.09(-1.18%)
Oct 22, 2009 7.728 7.981 7.654 7.908 3,456,013 +0.19(+2.51%)
Oct 21, 2009 7.974 8.094 7.681 7.714 3,759,512 -0.26(-3.26%)
Oct 20, 2009 7.954 8.001 7.908 7.974 3,923,130 -0.07(-0.91%)
Oct 19, 2009 7.994 8.161 7.961 8.048 3,828,655 +0.05(+0.67%)
Oct 16, 2009 7.794 8.081 7.794 7.994 4,498,666 +0.14(+1.78%)
Oct 15, 2009 7.828 8.074 7.808 7.854 4,359,531 -0.06(-0.76%)
Oct 14, 2009 7.748 7.934 7.714 7.914 4,510,122 +0.13(+1.63%)
Oct 13, 2009 7.934 7.934 7.761 7.788 3,965,373 -0.07(-0.85%)
Oct 12, 2009 8.094 8.208 7.854 7.854 3,664,991 -0.19(-2.32%)
Oct 09, 2009 8.014 8.068 7.941 8.041 1,960,767 -0.01(-0.17%)
Oct 08, 2009 7.874 8.114 7.794 8.054 4,658,245 +0.20(+2.55%)
Oct 07, 2009 7.848 7.981 7.761 7.854 3,797,786 -0.07(-0.93%)
Oct 06, 2009 7.754 7.961 7.701 7.928 4,172,443 +0.29(+3.75%)
Oct 05, 2009 7.521 7.694 7.499 7.641 3,328,931 +0.07(+0.97%)
Oct 02, 2009 7.628 7.681 7.494 7.568 3,440,924 -0.12(-1.56%)
Oct 01, 2009 7.928 7.968 7.588 7.688 4,746,052 -0.28(-3.51%)
Sep 30, 2009 8.134 8.208 7.834 7.968 6,073,878 -0.09(-1.08%)
Sep 29, 2009 7.894 8.081 7.854 8.054 4,594,803 +0.27(+3.42%)
Sep 28, 2009 7.928 7.961 7.708 7.788 4,941,937 -0.12(-1.52%)
Sep 25, 2009 7.714 8.128 7.654 7.908 10,781,103 +0.31(+4.13%)
Sep 24, 2009 7.788 7.788 7.528 7.594 3,484,166 -0.23(-2.90%)
Sep 23, 2009 7.761 7.974 7.748 7.821 5,320,570 +0.03(+0.43%)
Sep 22, 2009 7.594 7.814 7.528 7.788 4,502,927 +0.21(+2.82%)
Sep 21, 2009 7.661 7.694 7.474 7.574 4,796,184 +0.01(+0.18%)
Sep 18, 2009 7.621 7.641 7.501 7.561 3,535,590 +0.00(+0.00%)
Sep 17, 2009 7.741 7.794 7.451 7.561 5,405,550 -0.07(-0.96%)
Sep 16, 2009 7.634 7.734 7.468 7.634 4,962,938 +0.12(+1.60%)
Sep 15, 2009 7.368 7.534 7.268 7.514 4,411,185 +0.18(+2.45%)
Sep 14, 2009 7.134 7.348 6.998 7.334 5,042,920 +0.22(+3.09%)
Sep 11, 2009 7.254 7.301 7.008 7.114 5,318,993 -0.15(-2.11%)
Sep 10, 2009 7.334 7.341 7.134 7.268 3,694,244 -0.01(-0.18%)
Sep 09, 2009 7.168 7.414 7.121 7.281 4,930,703 +0.11(+1.58%)
Sep 08, 2009 7.214 7.354 7.071 7.168 3,396,770 +0.03(+0.37%)
Sep 04, 2009 7.021 7.194 6.968 7.141 2,742,950 +0.07(+0.94%)
Sep 03, 2009 6.948 7.074 6.854 7.074 3,516,182 +0.11(+1.63%)
Sep 02, 2009 7.028 7.074 6.901 6.961 4,128,313 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.