Indicators

Aurora Cannabis Inc (TSX: ACB )

7.770 -0.030 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.850	7.870	7.640	7.770	398,237	-0.03(-0.38%)
Sep 19, 2024	8.130	8.220	7.730	7.800	569,579	-0.16(-2.01%)
Sep 18, 2024	8.070	8.240	7.850	7.960	703,322	-0.15(-1.85%)
Sep 17, 2024	8.150	8.330	8.050	8.110	690,423	+0.11(+1.37%)
Sep 16, 2024	7.860	8.100	7.770	8.000	439,909	+0.13(+1.65%)
Sep 13, 2024	7.650	7.890	7.630	7.870	421,941	+0.22(+2.88%)
Sep 12, 2024	7.630	7.720	7.570	7.650	355,186	+0.02(+0.26%)
Sep 11, 2024	7.720	7.770	7.460	7.630	320,278	-0.04(-0.52%)
Sep 10, 2024	7.810	7.820	7.550	7.670	265,393	-0.18(-2.29%)
Sep 09, 2024	7.520	7.950	7.520	7.850	443,068	+0.52(+7.09%)
Sep 06, 2024	7.560	7.640	7.170	7.330	390,087	-0.28(-3.68%)
Sep 05, 2024	7.730	7.850	7.540	7.610	552,622	-0.05(-0.65%)
Sep 04, 2024	7.800	8.010	7.630	7.660	446,315	-0.24(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.