Indicators

Bear Creek Mng Corp (TSV: BCM )

0.3450 -0.0400 (-10.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.4200	0.4200	0.3400	0.3850	798,024	-0.05(-12.50%)
Sep 25, 2024	0.4200	0.4400	0.4100	0.4400	58,500	+0.02(+4.76%)
Sep 24, 2024	0.4000	0.4300	0.4000	0.4200	192,441	+0.01(+1.20%)
Sep 23, 2024	0.4000	0.4150	0.3850	0.4150	232,153	+0.01(+3.75%)
Sep 20, 2024	0.3800	0.4000	0.3700	0.4000	164,850	+0.02(+5.26%)
Sep 19, 2024	0.3500	0.3800	0.3400	0.3800	541,648	+0.04(+11.76%)
Sep 18, 2024	0.3450	0.3600	0.3300	0.3400	129,113	-0.02(-5.56%)
Sep 17, 2024	0.3400	0.3650	0.3400	0.3600	255,338	+0.02(+4.35%)
Sep 16, 2024	0.3600	0.3600	0.3450	0.3450	52,500	-0.02(-4.17%)
Sep 13, 2024	0.3450	0.3650	0.3450	0.3600	287,370	+0.02(+4.35%)
Sep 12, 2024	0.3200	0.3450	0.3200	0.3450	244,130	+0.02(+7.81%)
Sep 11, 2024	0.3200	0.3350	0.3200	0.3200	73,400	+0.00(+0.00%)
Sep 10, 2024	0.3000	0.3200	0.3000	0.3200	47,024	+0.00(+0.00%)
Sep 09, 2024	0.3250	0.3300	0.3200	0.3200	86,964	+0.01(+3.23%)
Sep 06, 2024	0.3200	0.3250	0.3000	0.3100	102,932	-0.01(-3.13%)
Sep 05, 2024	0.3300	0.3300	0.3150	0.3200	54,370	+0.01(+1.59%)
Sep 04, 2024	0.3100	0.3150	0.3100	0.3150	23,771	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.