Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		49.60	49.60	49.60	0	+0.80(+1.64%)
Nov 24, 2015		48.80	48.80	48.80	0	+0.39(+0.81%)
Nov 23, 2015	48.41	48.41	48.41	48.41	350	-0.63(-1.28%)
Nov 20, 2015	49.04	49.04	49.04	49.04	203	-1.56(-3.08%)
Nov 19, 2015	49.46	50.60	49.45	50.60	1,288	+1.40(+2.85%)
Nov 18, 2015	49.53	49.53	49.20	49.20	2,188	+0.51(+1.05%)
Nov 17, 2015	48.69	48.69	48.69	48.69	357	-0.82(-1.66%)
Nov 11, 2015		49.51	49.51	49.51	82,375	-0.29(-0.57%)
Nov 09, 2015		49.80	49.80	49.80	6	-0.76(-1.50%)
Nov 04, 2015		50.56	50.56	50.56	0	+0.11(+0.22%)
Nov 03, 2015	50.45	50.45	50.45	50.45	62,419	-0.26(-0.51%)
Oct 21, 2015		50.71	50.71	50.71	11	+0.24(+0.48%)
Oct 20, 2015	50.47	50.47	50.47	50.47	52,003	-1.19(-2.30%)
Oct 14, 2015		51.66	51.66	51.66	0	-0.52(-1.00%)
Oct 09, 2015		52.18	52.18	52.18	0	+1.03(+2.01%)
Oct 08, 2015	51.15	51.15	51.15	51.15	100	+3.34(+6.99%)
Oct 05, 2015		47.81	47.81	47.81	0	+1.06(+2.27%)
Oct 02, 2015	46.94	46.94	46.75	46.75	10,100	+1.85(+4.12%)
Oct 01, 2015	44.90	44.90	44.90	44.90	501	+0.30(+0.67%)
Sep 30, 2015	44.60	44.60	44.60	44.60	309	-1.43(-3.11%)
Sep 18, 2015		46.03	46.03	46.03	10	-1.18(-2.50%)
Sep 17, 2015	47.70	47.71	47.21	47.21	100,720	-0.34(-0.72%)
Sep 16, 2015	47.67	47.75	47.55	47.55	250,000	+1.32(+2.87%)
Sep 15, 2015	46.22	46.23	46.22	46.23	350,000	+1.45(+3.25%)
Sep 11, 2015		44.77	44.77	44.77	0	+0.27(+0.61%)
Sep 04, 2015		44.50	44.50	44.50	81	-1.30(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total Ord Shs (OP: TTFNF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Total Ord Shs (OP: TTFNF )

Historical Prices

Sections

Services

Daily Times Leader