Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0375 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0460 0 +0.01(+15.00%)
Nov 29, 2022 0.0310 0.0400 0.0310 0.0400 2,200 +0.00(+0.76%)
Nov 17, 2022 0.0397 0 -0.01(-11.78%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-4.26%)
Nov 14, 2022 0.0470 0 -0.00(-1.88%)
Nov 10, 2022 0.0479 0 -0.00(-0.21%)
Nov 09, 2022 0.0440 0.0489 0.0260 0.0480 26,800 +0.01(+20.00%)
Nov 08, 2022 0.0380 0.0445 0.0380 0.0400 151,600 +0.00(+0.00%)
Nov 07, 2022 0.0368 0.0400 0.0355 0.0400 23,180 +0.00(+8.70%)
Nov 04, 2022 0.0309 0.0368 0.0309 0.0368 43,000 +0.00(+15.36%)
Nov 03, 2022 0.0314 0.0357 0.0314 0.0319 1,385 +0.00(+13.93%)
Nov 02, 2022 0.0280 0.0280 0.0280 0.0280 4,000 -0.01(-24.73%)
Oct 28, 2022 0.0372 0 -0.00(-4.62%)
Oct 27, 2022 0.0390 0.0390 0.0390 0.0390 300 +0.01(+30.00%)
Oct 26, 2022 0.0375 0.0375 0.0300 0.0300 45,200 -0.01(-19.35%)
Oct 25, 2022 0.0330 0.0372 0.0330 0.0372 35,600 -0.00(-7.00%)
Oct 24, 2022 0.0400 0 +0.00(+0.00%)
Oct 18, 2022 0.0400 0 +0.00(+7.53%)
Oct 17, 2022 0.0365 0.0372 0.0365 0.0372 1,000 +0.00(+6.90%)
Oct 13, 2022 0.0348 0 +0.00(+0.00%)
Oct 12, 2022 0.0370 0.0370 0.0340 0.0348 42,315 +0.00(+5.45%)
Oct 07, 2022 0.0330 0 -0.00(-2.94%)
Oct 06, 2022 0.0340 0.0370 0.0340 0.0340 1,985 -0.01(-14.14%)
Oct 03, 2022 0.0396 0 -0.00(-1.00%)
Sep 28, 2022 0.0400 0 +0.00(+14.29%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-5.44%)
Sep 23, 2022 0.0391 0.0423 0.0280 0.0423 53,980 +0.00(+5.49%)
Sep 22, 2022 0.0401 0.0401 0.0401 0.0401 22,240 -0.00(-5.87%)
Sep 21, 2022 0.0421 0.0426 0.0421 0.0426 2,000 -0.00(-7.39%)
Sep 16, 2022 0.0460 0 +0.00(+12.20%)
Sep 15, 2022 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0410 0.0410 12,000 -0.00(-8.89%)
Sep 13, 2022 0.0401 0.0450 0.0401 0.0450 1,000 +0.00(+12.50%)
Sep 12, 2022 0.0400 0.0404 0.0400 0.0400 75,340 -0.00(-6.32%)
Sep 09, 2022 0.0427 0.0427 0.0427 0.0427 1,000 +0.00(+0.00%)
Sep 08, 2022 0.0404 0.0427 0.0404 0.0427 3,500 +0.00(+0.47%)
Sep 07, 2022 0.0425 0.0425 0.0425 0.0425 497 +0.00(+0.00%)
Sep 02, 2022 0.0425 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.