Indicators

Gb Sciences Inc (OP: GBLX )

0.0065 +0.0005 (+8.33%)

Streaming Delayed Price Updated: 3:04 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.0050	0.0070	0.0050	0.0065	132,001	+0.00(+8.33%)
Sep 26, 2024	0.0061	0.0067	0.0060	0.0060	24,962	-0.00(-6.25%)
Sep 25, 2024	0.0060	0.0070	0.0060	0.0064	120,522	+0.00(+6.67%)
Sep 24, 2024	0.0063	0.0064	0.0060	0.0060	84,222	-0.00(-7.69%)
Sep 23, 2024	0.0063	0.0065	0.0063	0.0065	31,519	+0.00(+0.00%)
Sep 20, 2024	0.0067	0.0069	0.0065	0.0065	69,289	-0.00(-7.14%)
Sep 19, 2024	0.0084	0.0084	0.0067	0.0070	245,090	-0.00(-14.63%)
Sep 18, 2024	0.0069	0.0082	0.0069	0.0082	72,016	+0.00(+17.14%)
Sep 17, 2024	0.0065	0.0070	0.0063	0.0070	42,614	+0.00(+4.48%)
Sep 16, 2024	0.0067	0.0068	0.0067	0.0067	4,995	+0.00(+6.35%)
Sep 13, 2024	0.0063	0.0067	0.0063	0.0063	11,168	+0.00(+0.00%)
Sep 12, 2024	0.0068	0.0068	0.0063	0.0063	23,400	-0.00(-8.70%)
Sep 11, 2024	0.0070	0.0083	0.0064	0.0069	126,422	-0.00(-8.00%)
Sep 10, 2024	0.0070	0.0080	0.0070	0.0075	25,957	+0.00(+8.70%)
Sep 09, 2024	0.0064	0.0078	0.0064	0.0069	75,425	-0.00(-5.48%)
Sep 06, 2024	0.0084	0.0084	0.0070	0.0073	87,733	+0.00(+1.39%)
Sep 05, 2024	0.0072	0.0078	0.0072	0.0072	42,040	-0.00(-7.69%)
Sep 04, 2024	0.0076	0.0080	0.0072	0.0078	14,057	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.